Peapack Gladstone Financial Corp (PGC)
22.78
-0.14
(-0.61%)
USD |
NASDAQ |
Apr 26, 16:00
22.78
0.00 (0.00%)
After-Hours: 19:30
Peapack Gladstone Financial Total Return Level: 31.61 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 31.61 |
April 24, 2024 | 31.55 |
April 23, 2024 | 34.53 |
April 22, 2024 | 33.79 |
April 19, 2024 | 33.28 |
April 18, 2024 | 31.86 |
April 17, 2024 | 31.64 |
April 16, 2024 | 31.65 |
April 15, 2024 | 32.08 |
April 12, 2024 | 31.99 |
April 11, 2024 | 31.86 |
April 10, 2024 | 31.69 |
April 09, 2024 | 33.54 |
April 08, 2024 | 33.06 |
April 05, 2024 | 32.46 |
April 04, 2024 | 32.75 |
April 03, 2024 | 32.74 |
April 02, 2024 | 32.79 |
April 01, 2024 | 33.50 |
March 28, 2024 | 33.55 |
March 27, 2024 | 33.19 |
March 26, 2024 | 31.86 |
March 25, 2024 | 32.28 |
March 22, 2024 | 32.26 |
March 21, 2024 | 33.01 |
Date | Value |
---|---|
March 20, 2024 | 32.99 |
March 19, 2024 | 32.02 |
March 18, 2024 | 31.39 |
March 15, 2024 | 32.20 |
March 14, 2024 | 31.86 |
March 13, 2024 | 33.28 |
March 12, 2024 | 33.37 |
March 11, 2024 | 33.79 |
March 08, 2024 | 33.44 |
March 07, 2024 | 33.30 |
March 06, 2024 | 33.37 |
March 05, 2024 | 33.32 |
March 04, 2024 | 32.34 |
March 01, 2024 | 32.82 |
February 29, 2024 | 33.41 |
February 28, 2024 | 33.21 |
February 27, 2024 | 32.16 |
February 26, 2024 | 31.72 |
February 23, 2024 | 31.92 |
February 22, 2024 | 31.25 |
February 21, 2024 | 31.88 |
February 20, 2024 | 32.17 |
February 16, 2024 | 32.95 |
February 15, 2024 | 33.37 |
February 14, 2024 | 32.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.00
Minimum
Mar 23 2020
56.68
Maximum
Nov 10 2022
38.85
Average
39.61
Median
Nov 01 2019
Total Return Level Benchmarks
Independent Bank Corp | 124.87 |
Provident Financial Services Inc | 31.97 |
Washington Trust Bancorp Inc | 104.07 |
Cambridge Bancorp | 125.07 |
Bar Harbor Bankshares Inc | 70.82 |