Cambridge Bancorp Total Return Level Analysis

Cambridge Bancorp (CATC)

65.65 +2.51 (+3.98%) USD | NASDAQ | May 02, 16:00

65.56 -0.09 (-0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 02, 2024	129.48
May 01, 2024	124.53
April 30, 2024	121.04
April 29, 2024	123.59
April 26, 2024	126.78
April 25, 2024	125.07
April 24, 2024	127.65
April 23, 2024	125.66
April 22, 2024	123.78
April 19, 2024	124.16
April 18, 2024	119.62
April 17, 2024	117.57
April 16, 2024	120.49
April 15, 2024	121.08
April 12, 2024	121.44
April 11, 2024	121.52
April 10, 2024	122.64
April 09, 2024	129.58
April 08, 2024	128.34
April 05, 2024	126.07
April 04, 2024	126.11
April 03, 2024	125.91
April 02, 2024	126.86
April 01, 2024	129.35
March 28, 2024	134.43

Date	Value
March 27, 2024	133.13
March 26, 2024	126.68
March 25, 2024	129.60
March 22, 2024	130.00
March 21, 2024	132.13
March 20, 2024	129.40
March 19, 2024	125.44
March 18, 2024	124.24
March 15, 2024	127.12
March 14, 2024	123.57
March 13, 2024	128.87
March 12, 2024	127.75
March 11, 2024	130.27
March 08, 2024	128.77
March 07, 2024	128.18
March 06, 2024	127.18
March 05, 2024	126.76
March 04, 2024	123.17
March 01, 2024	123.65
February 29, 2024	124.77
February 28, 2024	122.50
February 27, 2024	124.12
February 26, 2024	123.45
February 23, 2024	124.99
February 22, 2024	126.41

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

77.36

Minimum

Apr 21 2020

174.91

Maximum

Nov 23 2021

132.55

Average

134.49

Median

Dec 24 2019

Total Return Level Benchmarks