Peapack Gladstone Financial Corp (PGC)
22.88
-0.04
(-0.15%)
USD |
NASDAQ |
Apr 17, 16:00
22.88
0.00 (0.00%)
After-Hours: 20:00
Peapack Gladstone Financial Price: 22.88 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 23.05 | 23.21 | 22.84 | 22.91 | 36999.00 |
Apr 15, 2024 | 23.17 | 23.50 | 22.95 | 23.26 | 61058.00 |
Apr 12, 2024 | 22.83 | 23.29 | 22.80 | 23.20 | 66441.00 |
Apr 11, 2024 | 23.07 | 23.38 | 22.63 | 23.10 | 65621.00 |
Apr 10, 2024 | 23.42 | 23.61 | 22.60 | 22.98 | 114198.0 |
Apr 09, 2024 | 24.19 | 24.60 | 24.10 | 24.32 | 85096.00 |
Apr 08, 2024 | 23.70 | 24.15 | 23.67 | 23.97 | 68611.00 |
Apr 05, 2024 | 23.51 | 23.81 | 23.40 | 23.54 | 64318.00 |
Apr 04, 2024 | 23.99 | 24.34 | 23.66 | 23.75 | 84616.00 |
Apr 03, 2024 | 23.65 | 23.83 | 23.43 | 23.74 | 64185.00 |
Apr 02, 2024 | 24.04 | 24.09 | 23.36 | 23.78 | 78055.00 |
Apr 01, 2024 | 24.40 | 24.44 | 23.64 | 24.29 | 93774.00 |
Mar 28, 2024 | 24.04 | 24.55 | 23.88 | 24.33 | 147807.0 |
Mar 27, 2024 | 23.35 | 24.47 | 23.35 | 24.07 | 159834.0 |
Mar 26, 2024 | 23.59 | 23.63 | 23.04 | 23.10 | 40790.00 |
Mar 25, 2024 | 23.10 | 23.78 | 23.09 | 23.41 | 64118.00 |
Mar 22, 2024 | 23.99 | 23.99 | 23.30 | 23.39 | 45845.00 |
Mar 21, 2024 | 24.11 | 24.36 | 23.63 | 23.94 | 59447.00 |
Mar 20, 2024 | 23.17 | 24.40 | 23.09 | 23.92 | 91965.00 |
Mar 19, 2024 | 22.73 | 23.31 | 22.73 | 23.22 | 70838.00 |
Mar 18, 2024 | 23.27 | 23.66 | 22.71 | 22.76 | 41893.00 |
Mar 15, 2024 | 23.15 | 23.74 | 23.12 | 23.35 | 190758.0 |
Mar 14, 2024 | 24.02 | 24.05 | 22.99 | 23.10 | 85995.00 |
Mar 13, 2024 | 24.06 | 24.70 | 24.06 | 24.13 | 56328.00 |
Mar 12, 2024 | 24.40 | 24.47 | 24.01 | 24.20 | 43355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 23 2020
41.48
Maximum
Nov 10 2022
28.65
Average
29.26
Median
Price Benchmarks
Independent Bank Corp | 48.56 |
Provident Financial Services Inc | 13.62 |
Washington Trust Bancorp Inc | 24.31 |
Cambridge Bancorp | 60.01 |
Bar Harbor Bankshares Inc | 23.75 |
Price Related Metrics
PE Ratio | 8.441 |
PS Ratio | 1.830 |
Price to Book Value | 0.6918 |
Price to Free Cash Flow | 6.187 |
Earnings Yield | 11.85% |
Market Cap | 403.80M |
Normalized PE Ratio | 8.369 |