Provident Financial Services Inc (PFS)
14.46
+0.71
(+5.16%)
USD |
NYSE |
Apr 19, 16:00
14.47
+0.01
(+0.07%)
After-Hours: 20:00
Provident Financial Services Total Return Level: 28.92 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 28.92 |
April 17, 2024 | 28.64 |
April 16, 2024 | 28.69 |
April 15, 2024 | 29.46 |
April 12, 2024 | 29.57 |
April 11, 2024 | 28.54 |
April 10, 2024 | 28.37 |
April 09, 2024 | 30.68 |
April 08, 2024 | 30.81 |
April 05, 2024 | 30.26 |
April 04, 2024 | 30.24 |
April 03, 2024 | 30.35 |
April 02, 2024 | 30.85 |
April 01, 2024 | 30.52 |
March 28, 2024 | 30.64 |
March 27, 2024 | 30.24 |
March 26, 2024 | 29.30 |
March 25, 2024 | 31.38 |
March 22, 2024 | 31.19 |
March 21, 2024 | 32.01 |
March 20, 2024 | 31.55 |
March 19, 2024 | 30.49 |
March 18, 2024 | 30.43 |
March 15, 2024 | 30.62 |
March 14, 2024 | 29.86 |
Date | Value |
---|---|
March 13, 2024 | 31.17 |
March 12, 2024 | 31.55 |
March 11, 2024 | 32.26 |
March 08, 2024 | 32.07 |
March 07, 2024 | 32.22 |
March 06, 2024 | 31.73 |
March 05, 2024 | 31.86 |
March 04, 2024 | 30.70 |
March 01, 2024 | 31.19 |
February 29, 2024 | 31.71 |
February 28, 2024 | 31.08 |
February 27, 2024 | 31.65 |
February 26, 2024 | 31.78 |
February 23, 2024 | 32.03 |
February 22, 2024 | 31.95 |
February 21, 2024 | 32.24 |
February 20, 2024 | 32.51 |
February 16, 2024 | 32.85 |
February 15, 2024 | 33.61 |
February 14, 2024 | 32.18 |
February 13, 2024 | 31.86 |
February 12, 2024 | 33.52 |
February 09, 2024 | 32.91 |
February 08, 2024 | 31.82 |
February 07, 2024 | 31.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.59
Minimum
Mar 18 2020
49.50
Maximum
Aug 18 2022
37.50
Average
40.10
Median
Total Return Level Benchmarks
Lakeland Bancorp Inc | 24.34 |
Independent Bank Corp | 117.95 |
Peapack Gladstone Financial Corp | 31.86 |
Washington Trust Bancorp Inc | 98.67 |
Cambridge Bancorp | 119.64 |