Independent Bank Corp (INDB)
51.10
-1.63
(-3.09%)
USD |
NASDAQ |
Apr 29, 16:00
51.12
+0.02
(+0.03%)
After-Hours: 20:00
Independent Bank Total Return Level: 121.89 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 121.89 |
April 26, 2024 | 125.78 |
April 25, 2024 | 124.87 |
April 24, 2024 | 126.23 |
April 23, 2024 | 124.56 |
April 22, 2024 | 121.15 |
April 19, 2024 | 120.60 |
April 18, 2024 | 117.95 |
April 17, 2024 | 115.76 |
April 16, 2024 | 115.61 |
April 15, 2024 | 116.16 |
April 12, 2024 | 116.02 |
April 11, 2024 | 114.99 |
April 10, 2024 | 113.28 |
April 09, 2024 | 119.24 |
April 08, 2024 | 118.50 |
April 05, 2024 | 117.33 |
April 04, 2024 | 117.98 |
April 03, 2024 | 118.31 |
April 02, 2024 | 119.31 |
April 01, 2024 | 121.17 |
March 28, 2024 | 124.08 |
March 27, 2024 | 124.32 |
March 26, 2024 | 119.67 |
March 25, 2024 | 121.16 |
Date | Value |
---|---|
March 22, 2024 | 119.67 |
March 21, 2024 | 121.35 |
March 20, 2024 | 120.87 |
March 19, 2024 | 116.44 |
March 18, 2024 | 116.63 |
March 15, 2024 | 117.81 |
March 14, 2024 | 115.47 |
March 13, 2024 | 119.55 |
March 12, 2024 | 119.69 |
March 11, 2024 | 123.07 |
March 08, 2024 | 122.31 |
March 07, 2024 | 122.27 |
March 06, 2024 | 121.51 |
March 05, 2024 | 121.42 |
March 04, 2024 | 115.92 |
March 01, 2024 | 120.21 |
February 29, 2024 | 123.09 |
February 28, 2024 | 120.76 |
February 27, 2024 | 123.56 |
February 26, 2024 | 121.82 |
February 23, 2024 | 124.01 |
February 22, 2024 | 124.15 |
February 21, 2024 | 125.00 |
February 20, 2024 | 125.50 |
February 16, 2024 | 126.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
100.92
Minimum
May 31 2023
212.87
Maximum
Mar 12 2021
156.77
Average
158.53
Median
Feb 11 2020
Total Return Level Benchmarks
Banner Corp | 62.62 |
CVB Financial Corp | 44.32 |
International Bancshares Corp | 103.15 |
Bank OZK | 78.83 |
Peapack Gladstone Financial Corp | 31.57 |