Invesco Dorsey Wright Financial Momt ETF (PFI)
47.76
-0.43
(-0.90%)
USD |
NASDAQ |
Apr 25, 16:00
PFI Total Return Price: 47.76 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 47.76 |
April 24, 2024 | 48.19 |
April 23, 2024 | 48.29 |
April 22, 2024 | 47.58 |
April 19, 2024 | 46.78 |
April 18, 2024 | 46.41 |
April 17, 2024 | 46.34 |
April 16, 2024 | 46.52 |
April 15, 2024 | 46.53 |
April 12, 2024 | 47.16 |
April 11, 2024 | 48.04 |
April 10, 2024 | 48.07 |
April 09, 2024 | 48.58 |
April 08, 2024 | 49.24 |
April 05, 2024 | 48.70 |
April 04, 2024 | 47.98 |
April 03, 2024 | 48.56 |
April 02, 2024 | 48.33 |
April 01, 2024 | 49.09 |
March 28, 2024 | 49.71 |
March 27, 2024 | 49.52 |
March 26, 2024 | 48.82 |
March 25, 2024 | 49.17 |
March 22, 2024 | 48.93 |
March 21, 2024 | 49.87 |
Date | Value |
---|---|
March 20, 2024 | 49.41 |
March 19, 2024 | 48.10 |
March 18, 2024 | 47.82 |
March 15, 2024 | 47.98 |
March 14, 2024 | 47.87 |
March 13, 2024 | 48.50 |
March 12, 2024 | 48.40 |
March 11, 2024 | 48.33 |
March 08, 2024 | 48.42 |
March 07, 2024 | 48.34 |
March 06, 2024 | 48.24 |
March 05, 2024 | 47.82 |
March 04, 2024 | 47.75 |
March 01, 2024 | 47.78 |
February 29, 2024 | 47.57 |
February 28, 2024 | 47.47 |
February 27, 2024 | 47.30 |
February 26, 2024 | 47.04 |
February 23, 2024 | 46.89 |
February 22, 2024 | 46.82 |
February 21, 2024 | 46.35 |
February 20, 2024 | 46.52 |
February 16, 2024 | 47.09 |
February 15, 2024 | 47.24 |
February 14, 2024 | 46.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.39
Minimum
Mar 23 2020
57.11
Maximum
Nov 03 2021
41.12
Average
40.84
Median
Jul 06 2023