Invesco S&P SmallCap Financials ETF (PSCF)
47.24
+0.31
(+0.67%)
USD |
NASDAQ |
May 03, 16:00
PSCF Total Return Price: 47.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.24 |
May 02, 2024 | 46.93 |
May 01, 2024 | 46.24 |
April 30, 2024 | 45.68 |
April 29, 2024 | 46.46 |
April 26, 2024 | 46.33 |
April 25, 2024 | 46.31 |
April 24, 2024 | 47.04 |
April 23, 2024 | 46.98 |
April 22, 2024 | 46.24 |
April 19, 2024 | 45.64 |
April 18, 2024 | 44.76 |
April 17, 2024 | 44.43 |
April 16, 2024 | 44.62 |
April 15, 2024 | 45.10 |
April 12, 2024 | 45.41 |
April 11, 2024 | 45.91 |
April 10, 2024 | 45.73 |
April 09, 2024 | 47.60 |
April 08, 2024 | 47.30 |
April 05, 2024 | 46.77 |
April 04, 2024 | 46.67 |
April 03, 2024 | 46.92 |
April 02, 2024 | 46.78 |
April 01, 2024 | 47.59 |
Date | Value |
---|---|
March 28, 2024 | 48.41 |
March 27, 2024 | 48.05 |
March 26, 2024 | 46.63 |
March 25, 2024 | 46.92 |
March 22, 2024 | 46.90 |
March 21, 2024 | 47.78 |
March 20, 2024 | 47.27 |
March 19, 2024 | 46.16 |
March 18, 2024 | 45.93 |
March 15, 2024 | 46.13 |
March 14, 2024 | 45.87 |
March 13, 2024 | 46.81 |
March 12, 2024 | 46.80 |
March 11, 2024 | 47.18 |
March 08, 2024 | 47.26 |
March 07, 2024 | 47.01 |
March 06, 2024 | 46.90 |
March 05, 2024 | 46.78 |
March 04, 2024 | 46.28 |
March 01, 2024 | 46.55 |
February 29, 2024 | 46.54 |
February 28, 2024 | 46.06 |
February 27, 2024 | 46.16 |
February 26, 2024 | 45.92 |
February 23, 2024 | 46.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.07
Minimum
Mar 23 2020
59.25
Maximum
Nov 05 2021
46.14
Average
46.62
Median
Jan 09 2023