Financial Select Sector SPDR® ETF (XLF)
40.38
+0.56
(+1.39%)
USD |
NYSEARCA |
Apr 19, 16:00
40.36
-0.02
(-0.06%)
After-Hours: 18:56
XLF Total Return Price: 40.38 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 39.83 |
April 17, 2024 | 39.69 |
April 16, 2024 | 39.59 |
April 15, 2024 | 39.86 |
April 12, 2024 | 40.06 |
April 11, 2024 | 40.60 |
April 10, 2024 | 40.89 |
April 09, 2024 | 41.51 |
April 08, 2024 | 41.75 |
April 05, 2024 | 41.57 |
April 04, 2024 | 41.18 |
April 03, 2024 | 41.65 |
April 02, 2024 | 41.67 |
April 01, 2024 | 41.89 |
March 28, 2024 | 42.12 |
March 27, 2024 | 41.89 |
March 26, 2024 | 41.40 |
March 25, 2024 | 41.26 |
March 22, 2024 | 41.42 |
March 21, 2024 | 41.90 |
March 20, 2024 | 41.56 |
March 19, 2024 | 41.07 |
March 18, 2024 | 40.87 |
March 15, 2024 | 40.64 |
March 14, 2024 | 40.68 |
Date | Value |
---|---|
March 13, 2024 | 41.01 |
March 12, 2024 | 40.71 |
March 11, 2024 | 40.54 |
March 08, 2024 | 40.47 |
March 07, 2024 | 40.40 |
March 06, 2024 | 40.46 |
March 05, 2024 | 40.25 |
March 04, 2024 | 40.24 |
March 01, 2024 | 40.14 |
February 29, 2024 | 40.19 |
February 28, 2024 | 40.21 |
February 27, 2024 | 40.06 |
February 26, 2024 | 39.95 |
February 23, 2024 | 40.15 |
February 22, 2024 | 39.95 |
February 21, 2024 | 39.49 |
February 20, 2024 | 39.37 |
February 16, 2024 | 39.48 |
February 15, 2024 | 39.62 |
February 14, 2024 | 38.95 |
February 13, 2024 | 38.59 |
February 12, 2024 | 39.11 |
February 09, 2024 | 38.93 |
February 08, 2024 | 38.82 |
February 07, 2024 | 38.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.34
Minimum
Mar 23 2020
42.12
Maximum
Mar 28 2024
31.05
Average
32.34
Median
Sep 07 2022