First Trust NASDAQ® ABA Community Bk ETF (QABA)
46.14
+0.54
(+1.18%)
USD |
NASDAQ |
May 03, 16:00
46.10
-0.04
(-0.08%)
After-Hours: 20:00
QABA Total Return Price: 46.14 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 46.14 |
May 02, 2024 | 45.60 |
May 01, 2024 | 44.82 |
April 30, 2024 | 43.96 |
April 29, 2024 | 44.45 |
April 26, 2024 | 44.75 |
April 25, 2024 | 44.96 |
April 24, 2024 | 45.47 |
April 23, 2024 | 45.44 |
April 22, 2024 | 44.77 |
April 19, 2024 | 44.29 |
April 18, 2024 | 42.94 |
April 17, 2024 | 42.62 |
April 16, 2024 | 42.56 |
April 15, 2024 | 43.09 |
April 12, 2024 | 43.22 |
April 11, 2024 | 43.47 |
April 10, 2024 | 43.30 |
April 09, 2024 | 45.54 |
April 08, 2024 | 45.18 |
April 05, 2024 | 44.61 |
April 04, 2024 | 44.71 |
April 03, 2024 | 44.59 |
April 02, 2024 | 44.71 |
April 01, 2024 | 45.70 |
Date | Value |
---|---|
March 28, 2024 | 46.54 |
March 27, 2024 | 46.17 |
March 26, 2024 | 44.57 |
March 25, 2024 | 44.73 |
March 22, 2024 | 44.65 |
March 21, 2024 | 45.60 |
March 20, 2024 | 45.09 |
March 19, 2024 | 43.72 |
March 18, 2024 | 43.42 |
March 15, 2024 | 43.90 |
March 14, 2024 | 43.47 |
March 13, 2024 | 44.63 |
March 12, 2024 | 44.84 |
March 11, 2024 | 45.59 |
March 08, 2024 | 45.70 |
March 07, 2024 | 45.68 |
March 06, 2024 | 45.83 |
March 05, 2024 | 45.89 |
March 04, 2024 | 44.48 |
March 01, 2024 | 44.62 |
February 29, 2024 | 44.81 |
February 28, 2024 | 44.24 |
February 27, 2024 | 44.71 |
February 26, 2024 | 44.48 |
February 23, 2024 | 44.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.60
Minimum
Mar 23 2020
59.94
Maximum
Jan 14 2022
45.09
Average
45.31
Median
Nov 08 2019