Invesco KBW Regional Banking ETF (KBWR)
50.55
+0.22
(+0.45%)
USD |
NASDAQ |
May 06, 16:00
50.55
0.00 (0.00%)
After-Hours: 19:25
KBWR Total Return Price: 50.55 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 50.32 |
May 02, 2024 | 49.64 |
May 01, 2024 | 48.86 |
April 30, 2024 | 47.66 |
April 29, 2024 | 48.70 |
April 26, 2024 | 48.95 |
April 25, 2024 | 49.22 |
April 24, 2024 | 50.12 |
April 23, 2024 | 49.15 |
April 22, 2024 | 49.12 |
April 19, 2024 | 48.27 |
April 18, 2024 | 46.98 |
April 17, 2024 | 46.68 |
April 16, 2024 | 46.66 |
April 15, 2024 | 47.27 |
April 12, 2024 | 47.31 |
April 11, 2024 | 47.79 |
April 10, 2024 | 47.73 |
April 09, 2024 | 50.18 |
April 08, 2024 | 49.93 |
April 05, 2024 | 48.97 |
April 04, 2024 | 49.09 |
April 03, 2024 | 48.91 |
April 02, 2024 | 49.20 |
April 01, 2024 | 49.92 |
Date | Value |
---|---|
March 28, 2024 | 50.93 |
March 27, 2024 | 50.96 |
March 26, 2024 | 48.89 |
March 25, 2024 | 49.26 |
March 22, 2024 | 49.14 |
March 21, 2024 | 50.10 |
March 20, 2024 | 49.42 |
March 19, 2024 | 47.97 |
March 18, 2024 | 47.83 |
March 15, 2024 | 48.16 |
March 14, 2024 | 48.00 |
March 13, 2024 | 49.13 |
March 12, 2024 | 49.33 |
March 11, 2024 | 49.75 |
March 08, 2024 | 49.88 |
March 07, 2024 | 50.06 |
March 06, 2024 | 49.98 |
March 05, 2024 | 50.17 |
March 04, 2024 | 48.15 |
March 01, 2024 | 48.42 |
February 29, 2024 | 48.99 |
February 28, 2024 | 48.24 |
February 27, 2024 | 48.88 |
February 26, 2024 | 48.58 |
February 23, 2024 | 48.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
65.47
Maximum
Jan 14 2022
48.00
Average
48.68
Median