Fidelity Disruptive Finance ETF (FDFF)
29.65
+0.16
(+0.56%)
USD |
NASDAQ |
May 03, 16:00
29.85
+0.20
(+0.67%)
After-Hours: 20:00
FDFF Total Return Price: 29.65 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.65 |
May 02, 2024 | 29.49 |
May 01, 2024 | 29.10 |
April 30, 2024 | 29.22 |
April 29, 2024 | 29.69 |
April 26, 2024 | 29.80 |
April 25, 2024 | 29.72 |
April 24, 2024 | 30.16 |
April 23, 2024 | 30.37 |
April 22, 2024 | 29.94 |
April 19, 2024 | 29.59 |
April 18, 2024 | 29.63 |
April 17, 2024 | 29.76 |
April 16, 2024 | 29.75 |
April 15, 2024 | 30.08 |
April 12, 2024 | 30.55 |
April 11, 2024 | 31.22 |
April 10, 2024 | 31.15 |
April 09, 2024 | 31.68 |
April 08, 2024 | 31.75 |
April 05, 2024 | 31.45 |
April 04, 2024 | 31.56 |
April 03, 2024 | 31.76 |
April 02, 2024 | 31.55 |
April 01, 2024 | 31.92 |
Date | Value |
---|---|
March 28, 2024 | 32.22 |
March 27, 2024 | 32.24 |
March 26, 2024 | 32.06 |
March 25, 2024 | 32.06 |
March 22, 2024 | 32.00 |
March 21, 2024 | 32.48 |
March 20, 2024 | 32.16 |
March 19, 2024 | 31.45 |
March 18, 2024 | 31.75 |
March 15, 2024 | 31.74 |
March 14, 2024 | 31.80 |
March 13, 2024 | 32.28 |
March 12, 2024 | 32.12 |
March 11, 2024 | 31.83 |
March 08, 2024 | 31.86 |
March 07, 2024 | 31.74 |
March 06, 2024 | 31.51 |
March 05, 2024 | 31.17 |
March 04, 2024 | 31.57 |
March 01, 2024 | 31.49 |
February 29, 2024 | 31.31 |
February 28, 2024 | 31.17 |
February 27, 2024 | 30.90 |
February 26, 2024 | 30.61 |
February 23, 2024 | 30.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.34
Minimum
Oct 26 2023
32.48
Maximum
Mar 21 2024
27.54
Average
26.84
Median