Invesco Dorsey Wright Financial Momt ETF (PFI)
47.05
+0.28
(+0.60%)
USD |
NASDAQ |
May 01, 16:00
PFI Price: 47.05 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 46.90 | 47.07 | 46.90 | 47.05 | 2863.00 |
Apr 30, 2024 | 46.98 | 47.10 | 46.77 | 46.77 | 2525.00 |
Apr 29, 2024 | 47.42 | 47.42 | 47.20 | 47.20 | 1211.00 |
Apr 26, 2024 | 47.55 | 47.55 | 47.41 | 47.48 | 1400.00 |
Apr 25, 2024 | 47.60 | 47.93 | 47.49 | 47.76 | 2491.00 |
Apr 24, 2024 | 48.49 | 48.49 | 47.85 | 48.19 | 2276.00 |
Apr 23, 2024 | 47.67 | 48.49 | 47.67 | 48.29 | 8250.00 |
Apr 22, 2024 | 47.00 | 47.71 | 47.00 | 47.58 | 3770.00 |
Apr 19, 2024 | 46.34 | 46.78 | 46.34 | 46.78 | 1569.00 |
Apr 18, 2024 | 46.52 | 46.84 | 46.20 | 46.41 | 4104.00 |
Apr 17, 2024 | 46.42 | 46.56 | 46.11 | 46.34 | 2957.00 |
Apr 16, 2024 | 46.18 | 46.70 | 46.05 | 46.52 | 6423.00 |
Apr 15, 2024 | 47.69 | 47.69 | 46.47 | 46.53 | 3499.00 |
Apr 12, 2024 | 47.69 | 47.69 | 47.02 | 47.16 | 2615.00 |
Apr 11, 2024 | 47.80 | 48.22 | 47.72 | 48.04 | 3248.00 |
Apr 10, 2024 | 47.79 | 48.28 | 47.79 | 48.07 | 2070.00 |
Apr 09, 2024 | 48.81 | 48.81 | 48.25 | 48.58 | 6424.00 |
Apr 08, 2024 | 48.77 | 49.35 | 48.77 | 49.24 | 4628.00 |
Apr 05, 2024 | 48.01 | 48.73 | 48.00 | 48.70 | 10822.00 |
Apr 04, 2024 | 48.70 | 48.93 | 47.98 | 47.98 | 1708.00 |
Apr 03, 2024 | 48.86 | 48.86 | 48.56 | 48.56 | 2875.00 |
Apr 02, 2024 | 48.47 | 48.53 | 48.26 | 48.33 | 9581.00 |
Apr 01, 2024 | 49.35 | 49.36 | 49.04 | 49.09 | 3037.00 |
Mar 28, 2024 | 49.63 | 49.71 | 49.59 | 49.71 | 1039.00 |
Mar 27, 2024 | 49.07 | 49.52 | 49.07 | 49.52 | 6363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Mar 23 2020
59.66
Maximum
Nov 03 2021
42.92
Average
42.06
Median
Feb 21 2020