Pfizer Inc (PFE)

25.68 -0.59 (-2.25%) USD  |  NYSE  |  Apr 25, 10:10
More

Pfizer Price: 25.68 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 26.25 26.34 26.04 26.27 23.39M
Apr 23, 2024 26.33 26.47 26.19 26.32 24.30M
Apr 22, 2024 26.00 26.50 25.92 26.26 35.68M
Apr 19, 2024 25.39 26.00 25.35 26.00 38.37M
Apr 18, 2024 25.35 25.46 25.23 25.39 35.79M
Apr 17, 2024 25.69 25.69 25.26 25.42 43.83M
Apr 16, 2024 25.82 25.98 25.68 25.69 28.89M
Apr 15, 2024 25.91 26.17 25.75 25.91 35.66M
Apr 12, 2024 26.25 26.32 25.83 25.86 43.03M
Apr 11, 2024 26.35 26.45 26.13 26.34 32.81M
Apr 10, 2024 26.52 26.59 26.16 26.32 44.54M
Apr 09, 2024 26.77 27.42 26.65 26.78 45.19M
Apr 08, 2024 26.60 26.82 26.52 26.58 24.43M
Apr 05, 2024 26.56 26.70 26.35 26.66 39.88M
Apr 04, 2024 27.31 27.40 26.64 26.65 41.92M
Apr 03, 2024 27.51 27.75 27.20 27.22 36.83M
Apr 02, 2024 27.57 27.75 27.41 27.55 32.45M
Apr 01, 2024 27.76 27.87 27.58 27.72 26.60M
Mar 28, 2024 27.82 28.12 27.72 27.75 40.47M
Mar 27, 2024 27.71 27.94 27.54 27.78 34.25M
Mar 26, 2024 27.45 27.63 27.31 27.59 38.22M
Mar 25, 2024 27.24 27.48 27.10 27.43 31.11M
Mar 22, 2024 27.47 27.84 27.34 27.36 28.83M
Mar 21, 2024 27.75 28.04 27.63 27.66 29.63M
Mar 20, 2024 27.48 27.74 27.21 27.70 34.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.39
Minimum
Apr 18 2024
61.25
Maximum
Dec 16 2021
39.53
Average
37.70
Median

Price Benchmarks

Amgen Inc 268.80
Gilead Sciences Inc 66.02
Johnson & Johnson 146.72
Viking Therapeutics Inc 68.30
Moderna Inc 104.87

Price Related Metrics

PE Ratio 71.33
PS Ratio 2.495
Price to Book Value 1.629
Price to Free Cash Flow 30.45
Earnings Yield 1.40%
Market Cap 145.01B
Operating PE Ratio 43.45
Normalized PE Ratio 24.12