Biogen Idec (BIIB)

Add to Watchlists
Create an Alert
415.80 +6.21  +1.52% NASDAQ Mar 2, 4:59PM BATS Real time Currency in USD

Biogen Idec Price :

415.80 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 410.15 411.31 405.80 409.59 1.367M
Feb. 26, 2015 408.37 411.77 406.06 410.10 663939.0
Feb. 25, 2015 405.02 412.02 400.57 408.94 1.114M
Feb. 24, 2015 410.50 410.74 402.83 404.89 855154.0
Feb. 23, 2015 408.53 411.32 406.23 408.58 954387.0
Feb. 20, 2015 406.40 409.03 403.36 408.05 944657.0
Feb. 19, 2015 401.01 408.24 400.56 406.73 1.144M
Feb. 18, 2015 397.89 401.87 396.52 401.12 781945.0
Feb. 17, 2015 391.19 402.29 388.67 397.91 1.320M
Feb. 13, 2015 392.00 394.39 387.24 391.66 1.180M
Feb. 12, 2015 394.64 395.00 386.14 392.11 1.753M
Feb. 11, 2015 394.40 396.86 388.53 390.00 1.452M
Feb. 10, 2015 398.00 400.86 394.06 395.13 1.789M
Feb. 9, 2015 398.03 402.84 396.46 396.88 1.440M
Feb. 6, 2015 400.06 407.94 399.00 402.00 1.640M
Feb. 5, 2015 393.21 402.40 390.11 401.79 1.576M
Feb. 4, 2015 388.60 394.48 381.36 391.12 2.166M
Feb. 3, 2015 390.71 395.50 386.34 393.89 1.781M
Feb. 2, 2015 389.01 394.98 382.00 390.00 1.833M
Jan. 30, 2015 372.75 397.00 372.75 389.16 4.030M
Jan. 29, 2015 351.35 354.61 345.76 353.25 1.708M
Jan. 28, 2015 360.30 361.38 350.50 351.18 1.486M
Jan. 27, 2015 358.90 364.76 357.13 357.89 1.446M
Jan. 26, 2015 357.85 362.84 355.45 362.44 1.331M
Jan. 23, 2015 353.09 359.87 352.03 357.53 1.078M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 103.53
Celgene 121.53
Amgen 157.72

BIIB Price Range, Past 5 Years

Minimum 46.22 Jun 11 2010
Maximum 415.80 Mar 2 2015
Average 173.82

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.