Biogen (BIIB)

Add to Watchlists
Create an Alert
303.69 -0.80  -0.26% NASDAQ Aug 28, 20:00 Delayed 2m USD

Biogen Price:

303.69 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 302.49 306.45 299.76 303.69 2.059M
Aug. 27, 2015 301.90 308.50 299.36 304.49 2.463M
Aug. 26, 2015 290.10 298.61 283.44 298.25 3.128M
Aug. 25, 2015 292.64 298.00 281.50 281.74 3.744M
Aug. 24, 2015 269.05 295.15 265.00 278.35 5.880M
Aug. 21, 2015 305.71 312.65 295.46 295.64 3.659M
Aug. 20, 2015 314.78 316.90 309.21 309.90 1.913M
Aug. 19, 2015 311.99 319.35 310.50 315.82 1.832M
Aug. 18, 2015 316.80 317.15 310.60 312.13 1.213M
Aug. 17, 2015 313.49 317.66 311.02 316.08 1.607M
Aug. 14, 2015 314.22 316.26 309.14 312.61 2.007M
Aug. 13, 2015 316.97 319.48 313.75 313.91 1.316M
Aug. 12, 2015 312.30 317.86 307.50 316.73 1.964M
Aug. 11, 2015 312.56 319.12 311.72 314.85 1.852M
Aug. 10, 2015 312.20 317.25 312.00 314.94 2.453M
Aug. 7, 2015 316.00 316.19 305.66 309.00 4.259M
Aug. 6, 2015 336.67 337.50 315.30 316.60 3.830M
Aug. 5, 2015 333.00 338.51 332.81 335.41 2.308M
Aug. 4, 2015 325.88 334.80 324.52 330.38 3.586M
Aug. 3, 2015 320.33 325.80 319.11 324.38 3.025M
July 31, 2015 319.57 322.35 312.70 318.78 2.261M
July 30, 2015 312.54 319.42 310.52 317.00 2.304M
July 29, 2015 321.92 323.00 309.15 313.34 3.278M
July 28, 2015 312.52 320.51 308.68 319.93 3.547M
July 27, 2015 305.40 325.00 303.76 309.43 9.975M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 155.89
Gilead Sciences 107.78
Celgene 124.04

BIIB Price Range, Past 5 Years

Minimum 53.80 Aug 31 2010
Maximum 475.98 Mar 20 2015
Average 207.31

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.