Biogen (BIIB)

Add to Watchlists
Create an Alert
318.78 +1.78  +0.56% NASDAQ Jul 31, 20:00 Delayed 2m USD

Biogen Price:

318.78 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 319.57 322.35 312.70 318.78 2.240M
July 30, 2015 312.54 319.42 310.52 317.00 2.298M
July 29, 2015 321.92 323.00 309.15 313.34 3.270M
July 28, 2015 312.52 320.51 308.68 319.93 3.533M
July 27, 2015 305.40 325.00 303.76 309.43 9.963M
July 24, 2015 327.00 327.00 299.76 300.03 16.62M
July 23, 2015 394.17 396.23 384.51 385.05 2.591M
July 22, 2015 393.65 401.11 389.61 391.74 4.049M
July 21, 2015 410.35 412.24 405.51 409.50 1.757M
July 20, 2015 407.53 409.40 403.01 408.93 1.813M
July 17, 2015 406.37 407.13 401.75 404.66 1.890M
July 16, 2015 402.72 407.31 402.05 403.73 1.304M
July 15, 2015 404.59 407.83 399.53 400.55 1.465M
July 14, 2015 396.95 403.21 393.72 400.20 1.498M
July 13, 2015 391.21 395.79 388.64 391.23 1.515M
July 10, 2015 401.00 401.44 381.86 388.23 3.887M
July 9, 2015 403.56 404.36 399.29 399.29 1.325M
July 8, 2015 405.00 406.23 396.73 397.68 1.313M
July 7, 2015 405.25 409.91 400.33 408.06 1.489M
July 6, 2015 399.86 412.00 399.51 404.63 1.190M
July 2, 2015 407.94 407.98 403.15 404.28 929142.0
July 1, 2015 408.54 409.98 404.38 405.41 992529.0
June 30, 2015 403.76 405.00 396.66 403.94 1.582M
June 29, 2015 404.90 407.86 395.90 396.21 1.474M
June 26, 2015 411.95 413.70 405.79 408.73 958701.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 117.86
Celgene 131.25
Pfizer 36.06

BIIB Price Range, Past 5 Years

Minimum 53.80 Aug 31 2010
Maximum 475.98 Mar 20 2015
Average 203.15

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.