Biogen Idec (BIIB)

Add to Watchlists Create an Alert
329.83 -4.56  -1.36% NASDAQ Aug 1, 4:59PM BATS Real time Currency in USD

Biogen Idec Price :

329.83 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 342.72 342.86 333.34 334.39 1.167M
July 30, 2014 344.45 349.00 343.02 344.52 1.303M
July 29, 2014 337.00 344.07 335.70 341.73 1.286M
July 28, 2014 334.68 338.34 332.10 336.39 995641.0
July 25, 2014 334.78 337.50 332.76 335.45 1.069M
July 24, 2014 337.60 339.83 335.22 336.79 1.600M
July 23, 2014 333.94 343.59 331.00 337.60 4.143M
July 22, 2014 305.18 308.68 302.94 303.67 1.200M
July 21, 2014 303.04 304.24 300.40 302.50 1.028M
July 18, 2014 301.12 305.82 298.64 304.10 1.552M
July 17, 2014 301.83 307.99 298.31 299.29 1.653M
July 16, 2014 312.37 313.83 302.55 303.74 1.805M
July 15, 2014 320.76 321.81 311.92 312.00 1.394M
July 14, 2014 325.12 325.12 319.06 319.75 879937.0
July 11, 2014 320.00 323.44 316.04 322.22 946921.0
July 10, 2014 317.10 321.41 315.00 319.12 825274.0
July 9, 2014 322.62 322.87 313.61 320.14 1.030M
July 8, 2014 324.00 324.60 316.91 317.59 1.238M
July 7, 2014 329.40 332.97 324.00 325.68 803791.0
July 3, 2014 330.80 332.93 328.23 331.15 700640.0
July 2, 2014 325.25 332.78 324.01 331.00 1.186M
July 1, 2014 317.03 326.23 315.24 324.74 1.182M
June 30, 2014 317.16 319.62 315.01 315.31 938257.0
June 27, 2014 318.57 320.99 315.67 318.13 969387.0
June 26, 2014 315.68 319.88 312.87 318.63 1.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 91.55
Celgene 87.15
Actelion 119.65

BIIB Price Range, Past 5 Years

Minimum 42.13 Oct 30 2009
Maximum 351.94 Mar 18 2014
Average 140.32

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.