Biogen Idec (BIIB)

Add to Watchlists
Create an Alert
330.22 +0.06  +0.02% NASDAQ Sep 30, 11:55AM BATS Real time Currency in USD

Biogen Idec Price :

330.22 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 329.34 333.50 326.85 330.16 800916.0
Sept. 26, 2014 333.52 334.79 328.68 333.54 1.076M
Sept. 25, 2014 345.14 345.65 333.06 333.40 1.548M
Sept. 24, 2014 333.74 347.75 333.11 346.30 1.579M
Sept. 23, 2014 327.88 334.95 327.68 332.24 1.035M
Sept. 22, 2014 327.36 330.34 325.01 329.76 1.027M
Sept. 19, 2014 329.51 334.82 327.49 329.24 1.742M
Sept. 18, 2014 328.56 330.30 325.36 329.99 636901.0
Sept. 17, 2014 328.25 330.98 322.69 327.58 821655.0
Sept. 16, 2014 319.42 328.75 318.69 326.88 991226.0
Sept. 15, 2014 323.97 323.97 315.71 320.12 1.063M
Sept. 12, 2014 327.31 328.16 321.11 323.39 800927.0
Sept. 11, 2014 330.92 332.81 324.74 327.11 923520.0
Sept. 10, 2014 325.99 333.00 325.99 332.08 809892.0
Sept. 9, 2014 330.74 330.74 326.03 326.83 840830.0
Sept. 8, 2014 330.34 331.85 326.74 331.31 927175.0
Sept. 5, 2014 335.04 335.75 321.00 330.48 1.910M
Sept. 4, 2014 344.37 344.44 333.78 334.83 826952.0
Sept. 3, 2014 343.45 345.81 342.17 344.12 549185.0
Sept. 2, 2014 345.47 347.79 340.60 342.68 715575.0
Aug. 29, 2014 343.63 343.63 339.18 343.04 700067.0
Aug. 28, 2014 342.32 343.83 339.52 341.24 642228.0
Aug. 27, 2014 343.00 343.76 338.54 343.36 971751.0
Aug. 26, 2014 343.39 343.60 340.01 342.99 820963.0
Aug. 25, 2014 342.54 345.75 341.08 342.70 931070.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 107.51
Celgene 95.64
Actelion 116.08

BIIB Price Range, Past 5 Years

Minimum 42.13 Oct 30 2009
Maximum 351.94 Mar 18 2014
Average 149.56

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.