Biogen (BIIB)

Add to Watchlists
Create an Alert
419.44 -9.21  -2.15% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Biogen Price :

419.44 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 424.10 426.99 416.84 419.44 1.408M
April 16, 2015 429.67 432.88 428.00 428.65 1.105M
April 15, 2015 430.20 432.74 424.57 430.96 2.037M
April 14, 2015 424.47 426.48 417.71 423.57 1.324M
April 13, 2015 426.00 432.47 422.52 423.36 1.253M
April 10, 2015 426.34 428.83 420.50 425.65 1.063M
April 9, 2015 424.60 431.78 419.48 426.63 1.341M
April 8, 2015 419.30 427.50 418.10 425.36 1.535M
April 7, 2015 415.12 425.37 415.12 418.09 1.567M
April 6, 2015 408.22 420.09 408.21 413.42 1.874M
April 2, 2015 415.40 416.48 410.64 412.44 1.702M
April 1, 2015 423.19 423.47 407.55 413.81 2.712M
March 31, 2015 429.85 433.98 422.10 422.24 1.809M
March 30, 2015 429.43 437.00 428.60 431.62 1.600M
March 27, 2015 429.43 436.67 429.36 429.87 1.859M
March 26, 2015 428.00 432.88 420.41 428.93 3.354M
March 25, 2015 448.90 450.25 431.39 431.63 3.744M
March 24, 2015 463.00 467.64 452.01 452.71 2.481M
March 23, 2015 466.31 474.00 460.50 463.73 3.713M
March 20, 2015 475.92 480.18 456.06 475.98 10.64M
March 19, 2015 434.10 439.90 431.33 433.65 2.472M
March 18, 2015 424.68 431.00 417.05 427.93 2.030M
March 17, 2015 420.25 426.48 417.50 426.12 1.969M
March 16, 2015 415.42 422.37 414.22 421.32 1.565M
March 13, 2015 407.69 416.70 407.09 413.35 1.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 101.38
Pfizer 35.04
Celgene 113.47

BIIB Price Range, Past 5 Years

Minimum 46.22 Jun 11 2010
Maximum 475.98 Mar 20 2015
Average 183.46

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.