Biogen Idec (BIIB)

Add to Watchlists
Create an Alert
290.54 -0.94  -0.32% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Biogen Idec Price :

290.54 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 291.00 296.00 289.76 290.54 1.283M
April 16, 2014 290.28 294.00 284.07 291.48 1.768M
April 15, 2014 280.55 288.84 272.02 285.49 1.871M
April 14, 2014 277.91 285.99 274.00 279.52 1.880M
April 11, 2014 283.98 292.80 273.73 274.00 2.742M
April 10, 2014 300.10 300.91 284.57 287.35 2.635M
April 9, 2014 287.99 301.45 285.92 300.68 1.989M
April 8, 2014 294.63 295.96 284.32 285.92 2.503M
April 7, 2014 286.22 297.76 281.59 294.19 2.376M
April 4, 2014 303.71 305.48 286.30 288.27 3.284M
April 3, 2014 307.12 308.99 296.23 301.86 1.979M
April 2, 2014 311.64 317.00 306.50 309.70 1.484M
April 1, 2014 308.42 316.34 305.31 309.79 1.712M
March 31, 2014 296.11 306.94 296.11 305.87 1.950M
March 28, 2014 305.50 314.19 292.67 294.12 2.540M
March 27, 2014 306.87 312.90 296.65 309.76 2.014M
March 26, 2014 313.08 317.28 305.93 305.93 1.968M
March 25, 2014 317.30 321.14 304.00 311.78 2.145M
March 24, 2014 322.00 322.00 300.32 312.60 3.695M
March 21, 2014 355.00 355.00 313.08 318.53 5.696M
March 20, 2014 349.26 353.20 344.72 347.04 1.366M
March 19, 2014 352.29 358.89 347.00 350.01 1.342M
March 18, 2014 346.80 354.07 345.70 351.94 1.517M
March 17, 2014 334.83 349.00 334.32 345.60 1.559M
March 14, 2014 332.59 340.00 329.23 332.49 1.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 70.00
Novartis 84.67
Celgene 141.51

BIIB Price Range, Past 5 Years

Minimum 42.13 Oct 30 2009
Maximum 351.94 Mar 18 2014
Average 125.20
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.