Biogen (BIIB)

Add to Watchlists
Create an Alert
398.68 -2.47  -0.62% NASDAQ May 22, 8:00PM Delayed 2m USD

Biogen Price :

398.68 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 399.27 401.79 397.40 398.68 829840.0
May 21, 2015 401.23 401.65 397.97 401.15 858942.0
May 20, 2015 395.92 403.48 391.61 401.00 1.477M
May 19, 2015 396.02 400.11 393.96 395.17 1.347M
May 18, 2015 389.53 396.40 389.22 395.42 995824.0
May 15, 2015 395.00 398.19 389.08 391.24 1.443M
May 14, 2015 392.99 395.11 387.36 394.35 1.613M
May 13, 2015 396.00 398.38 388.72 390.04 1.170M
May 12, 2015 394.15 397.78 389.00 395.30 1.137M
May 11, 2015 403.00 404.00 395.00 396.91 1.574M
May 8, 2015 390.88 399.50 390.03 398.43 2.025M
May 7, 2015 384.00 388.07 380.61 383.29 1.298M
May 6, 2015 387.87 389.99 380.41 383.56 1.280M
May 5, 2015 386.00 388.44 381.00 385.80 1.595M
May 4, 2015 389.47 393.89 384.75 386.22 1.457M
May 1, 2015 377.93 388.14 377.52 386.22 2.738M
April 30, 2015 381.40 383.83 368.88 373.93 2.686M
April 29, 2015 377.97 388.45 376.00 383.78 3.256M
April 28, 2015 388.75 391.87 374.36 374.68 4.924M
April 27, 2015 401.75 403.45 388.08 389.27 3.432M
April 24, 2015 410.00 410.87 395.00 401.71 6.084M
April 23, 2015 422.21 431.84 421.00 430.28 1.938M
April 22, 2015 423.89 425.96 418.55 423.57 1.298M
April 21, 2015 425.14 426.17 420.17 422.11 1.225M
April 20, 2015 423.01 424.77 419.00 422.92 1.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 111.71
Pfizer 34.28
Novartis 103.85

BIIB Price Range, Past 5 Years

Minimum 46.22 Jun 11 2010
Maximum 475.98 Mar 20 2015
Average 190.52

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.