Biogen Idec (BIIB)

Add to Watchlists
Create an Alert
311.34 +4.63  +1.51% NASDAQ Oct 20, 5:00PM BATS Real time Currency in USD

Biogen Idec Price :

311.34 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 306.30 313.72 304.75 306.71 1.782M
Oct. 16, 2014 299.60 309.00 296.55 302.74 1.384M
Oct. 15, 2014 297.53 311.20 295.27 305.69 2.210M
Oct. 14, 2014 308.76 310.40 296.06 301.58 1.754M
Oct. 13, 2014 315.00 315.75 300.99 301.74 2.301M
Oct. 10, 2014 318.77 324.42 315.08 315.14 1.468M
Oct. 9, 2014 322.54 325.34 317.74 319.19 1.142M
Oct. 8, 2014 315.58 325.78 312.00 324.59 1.271M
Oct. 7, 2014 325.00 325.00 315.82 315.92 1.049M
Oct. 6, 2014 331.05 331.05 324.01 325.07 722275.0
Oct. 3, 2014 322.23 331.01 321.63 327.09 1.299M
Oct. 2, 2014 322.81 324.45 317.53 319.84 1.116M
Oct. 1, 2014 330.95 331.15 321.98 323.50 988662.0
Sept. 30, 2014 331.42 332.40 327.08 330.81 1.055M
Sept. 29, 2014 329.34 333.50 326.85 330.16 802249.0
Sept. 26, 2014 333.52 334.79 328.68 333.54 1.076M
Sept. 25, 2014 345.14 345.65 333.06 333.40 1.560M
Sept. 24, 2014 333.74 347.75 333.11 346.30 1.583M
Sept. 23, 2014 327.88 334.95 327.68 332.24 1.040M
Sept. 22, 2014 327.36 330.34 325.01 329.76 1.028M
Sept. 19, 2014 329.51 334.82 327.49 329.24 1.743M
Sept. 18, 2014 328.56 330.30 325.36 329.99 637122.0
Sept. 17, 2014 328.25 330.98 322.69 327.58 1.089M
Sept. 16, 2014 319.42 328.75 318.69 326.88 999124.0
Sept. 15, 2014 323.97 323.97 315.71 320.12 1.064M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 100.75
Celgene 88.12
Amgen 133.69

BIIB Price Range, Past 5 Years

Minimum 42.13 Oct 30 2009
Maximum 351.94 Mar 18 2014
Average 152.59

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.