Biogen (BIIB)

Add to Watchlists
Create an Alert
429.87 +0.94  +0.22% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Biogen Price :

429.87 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 429.43 436.67 429.36 429.87 1.856M
March 26, 2015 428.00 432.88 420.41 428.93 3.354M
March 25, 2015 448.90 450.25 431.39 431.63 3.744M
March 24, 2015 463.00 467.64 452.01 452.71 2.481M
March 23, 2015 466.31 474.00 460.50 463.73 3.713M
March 20, 2015 475.92 480.18 456.06 475.98 10.64M
March 19, 2015 434.10 439.90 431.33 433.65 2.472M
March 18, 2015 424.68 431.00 417.05 427.93 2.030M
March 17, 2015 420.25 426.48 417.50 426.12 1.969M
March 16, 2015 415.42 422.37 414.22 421.32 1.565M
March 13, 2015 407.69 416.70 407.09 413.35 1.745M
March 12, 2015 411.34 411.49 406.02 407.64 1.553M
March 11, 2015 415.05 416.24 407.51 408.11 1.427M
March 10, 2015 409.65 420.44 409.61 414.20 1.401M
March 9, 2015 417.01 417.65 411.60 415.51 1.516M
March 6, 2015 423.26 424.23 416.24 417.63 1.644M
March 5, 2015 417.57 425.70 417.09 425.61 1.847M
March 4, 2015 410.01 417.18 406.10 414.13 1.524M
March 3, 2015 414.10 415.17 407.12 412.79 1.236M
March 2, 2015 410.77 416.82 406.40 415.79 1.347M
Feb. 27, 2015 410.15 411.31 405.80 409.59 1.371M
Feb. 26, 2015 408.37 411.77 406.06 410.10 863782.0
Feb. 25, 2015 405.02 412.02 400.57 408.94 1.115M
Feb. 24, 2015 410.50 410.74 402.83 404.89 854226.0
Feb. 23, 2015 408.53 411.32 406.23 408.58 955238.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 101.00
Pfizer 34.53
Celgene 118.68

BIIB Price Range, Past 5 Years

Minimum 46.22 Jun 11 2010
Maximum 475.98 Mar 20 2015
Average 179.48

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.