Biogen Idec (BIIB)

Add to Watchlists Create an Alert
343.36 +0.37  +0.11% NASDAQ Aug 27, 8:00PM BATS Real time Currency in USD

Biogen Idec Price :

343.36 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 343.00 343.76 338.54 343.36 971751.0
Aug. 26, 2014 343.39 343.60 340.01 342.99 820963.0
Aug. 25, 2014 342.54 345.75 341.08 342.70 931070.0
Aug. 22, 2014 339.84 341.90 337.00 339.97 677335.0
Aug. 21, 2014 342.73 344.42 337.19 338.65 663651.0
Aug. 20, 2014 343.68 345.46 340.67 342.58 700054.0
Aug. 19, 2014 344.82 348.49 343.29 345.84 815746.0
Aug. 18, 2014 347.59 348.40 342.09 344.60 1.224M
Aug. 15, 2014 339.99 343.03 330.70 342.47 1.722M
Aug. 14, 2014 335.05 338.51 333.66 337.01 1.160M
Aug. 13, 2014 327.40 335.39 324.13 334.64 1.448M
Aug. 12, 2014 319.96 325.64 317.00 324.96 1.044M
Aug. 11, 2014 327.30 327.44 319.07 320.34 982530.0
Aug. 8, 2014 320.88 326.40 319.32 324.05 1.197M
Aug. 7, 2014 326.00 327.36 319.80 320.60 872680.0
Aug. 6, 2014 324.06 328.49 322.00 325.20 940576.0
Aug. 5, 2014 324.31 328.55 322.14 325.23 1.145M
Aug. 4, 2014 330.08 330.94 325.76 326.55 989313.0
Aug. 1, 2014 332.93 337.82 325.85 329.83 1.310M
July 31, 2014 342.72 342.86 333.34 334.39 1.167M
July 30, 2014 344.45 349.00 343.02 344.52 1.303M
July 29, 2014 337.00 344.07 335.70 341.73 1.286M
July 28, 2014 334.68 338.34 332.10 336.39 995641.0
July 25, 2014 334.78 337.50 332.76 335.45 1.069M
July 24, 2014 337.60 339.83 335.22 336.79 1.600M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 107.41
Celgene 94.74
Actelion 123.63

BIIB Price Range, Past 5 Years

Minimum 42.13 Oct 30 2009
Maximum 351.94 Mar 18 2014
Average 144.48

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.