Biogen Idec (BIIB)

Add to Watchlists
Create an Alert
356.90 -0.99  -0.28% NASDAQ Jan 28, 3:14PM BATS Real time Currency in USD

Biogen Idec Price :

356.90 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 358.90 364.76 357.13 357.89 1.439M
Jan. 26, 2015 357.85 362.84 355.45 362.44 1.328M
Jan. 23, 2015 353.09 359.87 352.03 357.53 1.071M
Jan. 22, 2015 363.52 364.00 349.49 353.65 2.323M
Jan. 21, 2015 361.39 366.17 358.22 361.82 1.337M
Jan. 20, 2015 354.50 365.19 350.64 363.28 2.076M
Jan. 16, 2015 339.81 353.44 339.35 352.75 1.673M
Jan. 15, 2015 350.11 354.55 339.66 339.88 1.668M
Jan. 14, 2015 348.00 355.61 347.52 348.75 1.430M
Jan. 13, 2015 352.77 361.91 348.35 352.74 2.489M
Jan. 12, 2015 345.61 350.00 343.71 347.84 1.899M
Jan. 9, 2015 349.50 352.08 338.24 342.34 2.562M
Jan. 8, 2015 359.26 360.00 341.71 350.25 4.287M
Jan. 7, 2015 338.08 354.00 338.04 353.24 2.484M
Jan. 6, 2015 339.91 346.64 334.40 334.65 1.898M
Jan. 5, 2015 339.03 342.00 335.13 336.74 1.253M
Jan. 2, 2015 342.01 346.99 340.33 342.01 976701.0
Dec. 31, 2014 343.97 348.50 339.33 339.45 868309.0
Dec. 30, 2014 341.12 345.01 339.43 342.19 933537.0
Dec. 29, 2014 341.93 345.99 339.29 343.43 1.236M
Dec. 26, 2014 343.20 345.55 338.02 342.40 1.139M
Dec. 24, 2014 335.76 343.62 334.98 340.88 966287.0
Dec. 23, 2014 353.29 353.79 328.68 335.76 2.635M
Dec. 22, 2014 353.70 356.65 345.23 352.29 2.170M
Dec. 19, 2014 344.74 361.93 343.06 360.67 3.691M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 105.03
Celgene 122.36
Amgen 158.89

BIIB Price Range, Past 5 Years

Minimum 46.22 Jun 11 2010
Maximum 363.28 Jan 20 2015
Average 167.83

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.