Biogen Idec (BIIB)

Add to Watchlists
Create an Alert
360.67 +6.97  +1.97% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Biogen Idec Price :

360.67 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 344.74 361.93 343.06 360.67 3.634M
Dec. 18, 2014 337.74 353.70 337.71 353.70 1.714M
Dec. 17, 2014 326.50 333.73 322.35 332.89 1.408M
Dec. 16, 2014 333.38 339.83 324.69 325.13 1.834M
Dec. 15, 2014 346.65 346.65 333.12 335.80 1.064M
Dec. 12, 2014 338.96 349.98 338.50 344.49 1.562M
Dec. 11, 2014 345.00 351.38 341.86 342.33 1.470M
Dec. 10, 2014 346.94 349.88 342.62 343.59 1.449M
Dec. 9, 2014 340.40 348.06 337.57 347.61 1.294M
Dec. 8, 2014 341.48 347.28 340.90 344.05 1.395M
Dec. 5, 2014 342.00 345.93 339.71 340.87 1.370M
Dec. 4, 2014 346.00 350.89 337.54 341.18 2.538M
Dec. 3, 2014 328.52 347.74 328.52 347.34 4.669M
Dec. 2, 2014 335.70 336.65 323.41 328.27 6.201M
Dec. 1, 2014 307.51 310.47 305.97 308.44 1.711M
Nov. 28, 2014 307.51 310.20 305.97 307.69 849119.0
Nov. 26, 2014 305.26 305.83 301.39 304.92 1.085M
Nov. 25, 2014 306.82 307.64 302.45 305.40 1.931M
Nov. 24, 2014 304.89 308.84 304.78 306.74 1.384M
Nov. 21, 2014 303.85 305.28 301.32 303.55 1.828M
Nov. 20, 2014 302.62 303.98 297.83 299.10 1.771M
Nov. 19, 2014 304.43 305.50 302.10 303.61 1.956M
Nov. 18, 2014 305.69 306.98 303.02 305.56 1.641M
Nov. 17, 2014 305.00 308.65 301.86 302.42 1.385M
Nov. 14, 2014 317.95 318.02 300.35 305.43 2.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 108.45
Celgene 117.18
Amgen 170.17

BIIB Price Range, Past 5 Years

Minimum 46.22 Jun 11 2010
Maximum 360.67 Dec 19 2014
Average 162.06

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.