Biogen Idec (BIIB)

Add to Watchlists Create an Alert
232.63 -0.44  -0.19%   NASDAQ May 23, 4:58PM BATS Real time Currency in USD

Biogen Idec Price:

232.63 for May 23, 2013
View Full Chart

Biogen Idec Price Chart

    Biogen Idec Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 218   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 232.27 238.83 230.06 233.07 1.331M
    May 21, 2013 226.17 234.20 226.00 231.33 1.332M
    May 20, 2013 226.05 234.46 224.33 225.18 1.281M
    May 17, 2013 228.44 228.86 224.60 226.85 1.244M
    May 16, 2013 226.68 228.84 223.11 227.99 1.571M
    May 15, 2013 228.73 230.98 224.58 227.13 922569.0
    May 14, 2013 223.40 231.99 222.75 229.84 1.971M
    May 13, 2013 216.50 222.93 215.94 222.74 1.593M
    May 10, 2013 209.23 213.38 209.05 213.22 1.098M
    May 9, 2013 210.40 212.04 208.50 209.28 1.027M
    May 8, 2013 212.03 215.62 209.57 210.71 1.141M
    May 7, 2013 215.44 216.62 211.63 212.55 1.119M
    May 6, 2013 221.72 222.00 215.39 215.73 942158.0
    May 3, 2013 220.39 222.55 217.85 218.85 922300.0
    May 2, 2013 214.68 219.08 213.26 217.30 1.124M
    May 1, 2013 215.39 218.39 214.00 214.33 1.236M
    April 30, 2013 223.94 226.18 218.21 218.93 1.557M
    April 29, 2013 219.71 225.00 219.35 223.61 2.066M
    April 26, 2013 215.89 218.46 212.53 213.59 1.062M
    April 25, 2013 212.23 217.67 212.10 216.00 1.985M
    April 24, 2013 211.93 212.31 205.91 206.18 1.584M
    April 23, 2013 216.88 217.80 211.23 212.76 1.971M
    April 22, 2013 204.86 216.67 204.36 215.20 2.677M
    April 19, 2013 197.65 203.72 197.50 203.27 942567.0
    April 18, 2013 204.18 204.18 197.92 198.66 978791.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BIIB Price Benchmarks

    Companies
    Elan 12.04
    Novartis 74.62
    Celgene Corporation 123.44

    BIIB Price Range, Past 5 Years

    Minimum 39.02 Dec 1 2008
    Maximum 233.07 May 22 2013
    Average 87.18