Biogen (BIIB)

Add to Watchlists
Create an Alert
403.94 +7.73  +1.95% NASDAQ Jun 30, 8:00PM Delayed 2m USD

Biogen Price:

403.94 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 403.76 405.00 396.66 403.94 1.579M
June 29, 2015 404.90 407.86 395.90 396.21 1.469M
June 26, 2015 411.95 413.70 405.79 408.73 910633.0
June 25, 2015 412.59 417.68 410.06 411.29 901968.0
June 24, 2015 415.72 415.99 410.27 410.65 989625.0
June 23, 2015 420.00 420.99 414.04 416.26 1.081M
June 22, 2015 414.99 420.00 414.78 417.57 1.185M
June 19, 2015 406.93 414.00 406.61 411.05 2.941M
June 18, 2015 393.91 404.90 393.40 401.55 1.672M
June 17, 2015 389.69 391.90 386.31 390.86 920924.0
June 16, 2015 386.97 390.99 385.46 388.28 930917.0
June 15, 2015 386.61 390.43 382.02 388.28 1.049M
June 12, 2015 391.26 395.80 386.25 388.77 1.078M
June 11, 2015 390.80 395.15 390.16 393.54 1.323M
June 10, 2015 383.22 390.06 378.00 388.50 1.572M
June 9, 2015 384.06 385.88 378.82 382.00 1.251M
June 8, 2015 387.47 389.39 384.67 386.37 776978.0
June 5, 2015 382.95 389.75 381.57 387.86 998753.0
June 4, 2015 385.42 387.54 382.54 384.34 1.524M
June 3, 2015 389.97 393.79 387.33 387.48 1.281M
June 2, 2015 391.36 391.76 384.00 387.62 1.946M
June 1, 2015 399.09 399.58 391.00 393.35 1.194M
May 29, 2015 399.36 401.89 395.64 396.99 1.300M
May 28, 2015 401.10 403.85 399.10 400.10 785263.0
May 27, 2015 393.22 403.22 391.52 402.92 1.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 117.08
Novartis 98.34
Pfizer 33.53

BIIB Price Range, Past 5 Years

Minimum 46.73 Jul 01 2010
Maximum 475.98 Mar 20 2015
Average 197.61

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.