Biogen Idec (BIIB)

Add to Watchlists
Create an Alert
305.00 -0.40  -0.13% NASDAQ Nov 26, 3:23PM BATS Real time Currency in USD

Biogen Idec Price :

305.00 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Biogen Idec Price Chart

Export Data
Save Image

Biogen Idec Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 306.82 307.64 302.45 305.40 1.931M
Nov. 24, 2014 304.89 308.84 304.78 306.74 1.384M
Nov. 21, 2014 303.85 305.28 301.32 303.55 1.828M
Nov. 20, 2014 302.62 303.98 297.83 299.10 1.771M
Nov. 19, 2014 304.43 305.50 302.10 303.61 1.956M
Nov. 18, 2014 305.69 306.98 303.02 305.56 1.641M
Nov. 17, 2014 305.00 308.65 301.86 302.42 1.385M
Nov. 14, 2014 317.95 318.02 300.35 305.43 2.546M
Nov. 13, 2014 321.61 322.25 314.33 317.98 1.045M
Nov. 12, 2014 323.21 323.80 319.55 321.02 754023.0
Nov. 11, 2014 327.71 330.37 322.65 324.59 844686.0
Nov. 10, 2014 320.60 327.90 319.00 327.87 1.203M
Nov. 7, 2014 324.53 325.00 319.62 320.75 1.087M
Nov. 6, 2014 320.67 324.30 320.27 323.47 1.287M
Nov. 5, 2014 323.67 324.86 318.50 319.55 776498.0
Nov. 4, 2014 320.40 323.88 319.03 322.06 1.131M
Nov. 3, 2014 320.91 323.20 319.66 321.25 1.188M
Oct. 31, 2014 328.60 330.50 318.66 321.08 1.699M
Oct. 30, 2014 313.91 323.72 313.91 321.00 1.084M
Oct. 29, 2014 317.95 320.99 312.56 315.06 1.509M
Oct. 28, 2014 321.22 321.22 314.90 318.03 1.641M
Oct. 27, 2014 322.22 323.12 317.00 319.98 1.115M
Oct. 24, 2014 315.52 322.00 315.30 321.67 1.261M
Oct. 23, 2014 314.00 319.35 311.00 316.06 2.126M
Oct. 22, 2014 300.00 314.95 290.85 309.07 7.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIIB Price Benchmarks

Companies
Gilead Sciences 101.11
Celgene 111.07
Amgen 162.24

BIIB Price Range, Past 5 Years

Minimum 46.22 Jun 11 2010
Maximum 351.94 Mar 18 2014
Average 158.29

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.