Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
101.38 -1.96  -1.90% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Gilead Sciences Price :

101.38 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 102.35 102.81 100.61 101.38 8.205M
April 16, 2015 103.95 104.72 103.11 103.34 6.623M
April 15, 2015 102.36 104.36 102.33 104.03 12.88M
April 14, 2015 102.33 102.66 101.47 102.21 7.220M
April 13, 2015 102.00 103.82 102.00 102.28 10.57M
April 10, 2015 101.75 102.45 101.06 101.77 9.240M
April 9, 2015 100.17 101.18 99.92 101.16 9.048M
April 8, 2015 98.70 100.90 98.56 99.87 10.95M
April 7, 2015 98.28 99.74 98.01 98.69 8.250M
April 6, 2015 97.92 98.74 97.19 97.79 9.697M
April 2, 2015 97.98 99.50 97.01 98.43 10.73M
April 1, 2015 98.16 98.16 95.38 97.72 15.13M
March 31, 2015 100.01 100.20 98.07 98.13 13.56M
March 30, 2015 101.00 101.66 99.57 100.69 9.968M
March 27, 2015 101.00 102.10 100.90 101.00 8.816M
March 26, 2015 99.13 101.82 98.59 101.08 10.93M
March 25, 2015 101.99 103.11 99.78 99.86 15.63M
March 24, 2015 100.49 102.85 100.07 101.41 11.78M
March 23, 2015 99.78 101.19 99.25 100.26 17.98M
March 20, 2015 102.02 102.71 101.70 102.29 17.16M
March 19, 2015 100.29 101.73 100.04 101.44 9.231M
March 18, 2015 100.20 100.59 98.54 100.28 12.99M
March 17, 2015 100.80 101.75 99.61 100.44 9.906M
March 16, 2015 100.04 101.60 99.77 101.30 10.52M
March 13, 2015 99.59 100.98 98.88 99.61 7.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 163.58
Pfizer 35.04
Merck & Co 56.88

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 114.22 Oct 30 2014
Average 47.24

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.