Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
98.13 -2.56  -2.54% NASDAQ Mar 31, 8:00PM BATS Real time Currency in USD

Gilead Sciences Price :

98.13 for March 31, 2015

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 100.01 100.20 98.07 98.13 13.53M
March 30, 2015 101.25 101.66 99.57 100.69 9.939M
March 27, 2015 101.00 102.10 100.90 101.00 8.738M
March 26, 2015 99.13 101.82 98.59 101.08 10.91M
March 25, 2015 101.99 103.11 99.78 99.86 15.63M
March 24, 2015 100.49 102.85 100.07 101.41 11.78M
March 23, 2015 99.78 101.19 99.25 100.26 17.98M
March 20, 2015 102.02 102.71 101.70 102.29 17.16M
March 19, 2015 100.29 101.73 100.04 101.44 9.231M
March 18, 2015 100.20 100.59 98.54 100.28 12.99M
March 17, 2015 100.80 101.75 99.61 100.44 9.906M
March 16, 2015 100.04 101.60 99.77 101.30 10.52M
March 13, 2015 99.59 100.98 98.88 99.61 7.810M
March 12, 2015 99.50 100.55 98.88 99.93 8.357M
March 11, 2015 99.13 100.14 98.76 98.97 9.006M
March 10, 2015 99.87 100.55 98.70 98.83 12.73M
March 9, 2015 101.54 101.98 100.19 101.37 9.336M
March 6, 2015 103.00 103.75 101.71 101.81 8.659M
March 5, 2015 103.43 104.45 102.72 103.42 8.651M
March 4, 2015 102.09 104.08 101.66 103.06 8.885M
March 3, 2015 103.85 103.90 102.15 102.79 8.349M
March 2, 2015 104.20 104.30 102.80 103.83 7.673M
Feb. 27, 2015 104.25 104.34 102.71 103.53 7.940M
Feb. 26, 2015 104.30 104.85 103.30 104.19 6.698M
Feb. 25, 2015 104.84 105.00 103.90 104.43 7.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 159.85
Pfizer 34.79
Merck & Co 57.48

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 114.22 Oct 30 2014
Average 46.51

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.