Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
112.46 +2.69  +2.45% NASDAQ May 27, 8:00PM Delayed 2m USD

Gilead Sciences Price :

112.46 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 110.34 112.60 109.98 112.46 11.67M
May 26, 2015 111.49 111.53 109.54 109.77 15.99M
May 22, 2015 110.70 112.66 110.70 111.71 12.07M
May 21, 2015 109.98 111.47 109.81 111.22 8.269M
May 20, 2015 110.14 110.91 108.15 110.17 10.32M
May 19, 2015 111.12 111.55 110.05 110.56 8.626M
May 18, 2015 109.59 111.33 109.36 111.00 13.69M
May 15, 2015 109.05 110.24 108.29 109.30 13.13M
May 14, 2015 107.27 108.85 106.66 108.74 12.73M
May 13, 2015 105.97 107.43 105.95 106.39 10.78M
May 12, 2015 104.21 106.15 103.45 105.56 9.501M
May 11, 2015 104.16 105.36 104.00 104.73 9.941M
May 8, 2015 102.99 103.96 102.88 103.85 9.576M
May 7, 2015 102.17 102.35 99.66 101.79 13.86M
May 6, 2015 103.35 103.83 101.52 102.27 10.07M
May 5, 2015 105.29 105.73 102.73 102.99 15.05M
May 4, 2015 105.65 107.50 105.22 105.66 13.22M
May 1, 2015 103.20 106.34 102.50 105.01 22.31M
April 30, 2015 102.15 102.70 99.80 100.51 14.01M
April 29, 2015 103.12 103.90 101.62 102.32 8.932M
April 28, 2015 103.12 103.83 101.14 103.72 9.794M
April 27, 2015 104.18 104.53 102.01 102.94 10.83M
April 24, 2015 104.64 105.68 103.60 103.70 9.734M
April 23, 2015 104.64 105.75 104.01 105.20 8.072M
April 22, 2015 105.24 105.42 103.83 104.18 8.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 160.44
Pfizer 34.30
Merck & Co 59.46

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 114.22 Oct 30 2014
Average 49.14

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.