Gilead Sciences Inc (GILD)
65.76
+0.49
(+0.75%)
USD |
NASDAQ |
Apr 26, 12:35
Gilead Sciences Price: 65.76 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 67.47 | 67.90 | 65.09 | 65.27 | 13.97M |
Apr 24, 2024 | 66.58 | 67.18 | 66.36 | 67.08 | 8.467M |
Apr 23, 2024 | 67.09 | 67.68 | 67.00 | 67.03 | 5.240M |
Apr 22, 2024 | 66.93 | 67.56 | 66.74 | 66.95 | 5.622M |
Apr 19, 2024 | 66.25 | 66.83 | 66.16 | 66.76 | 10.66M |
Apr 18, 2024 | 67.01 | 67.02 | 65.90 | 66.16 | 6.442M |
Apr 17, 2024 | 67.35 | 67.55 | 66.89 | 66.93 | 5.288M |
Apr 16, 2024 | 67.80 | 67.89 | 67.18 | 67.31 | 4.975M |
Apr 15, 2024 | 68.27 | 68.46 | 67.70 | 67.75 | 7.718M |
Apr 12, 2024 | 68.52 | 68.62 | 67.62 | 68.07 | 5.692M |
Apr 11, 2024 | 68.46 | 69.02 | 68.30 | 68.65 | 6.072M |
Apr 10, 2024 | 69.76 | 69.76 | 68.06 | 68.12 | 7.983M |
Apr 09, 2024 | 69.16 | 69.95 | 69.11 | 69.94 | 5.928M |
Apr 08, 2024 | 69.05 | 69.55 | 69.05 | 69.42 | 4.589M |
Apr 05, 2024 | 69.69 | 70.01 | 68.54 | 69.58 | 6.600M |
Apr 04, 2024 | 71.24 | 71.39 | 69.40 | 69.55 | 7.341M |
Apr 03, 2024 | 72.00 | 72.17 | 70.70 | 70.89 | 5.145M |
Apr 02, 2024 | 72.82 | 72.85 | 71.90 | 72.09 | 6.139M |
Apr 01, 2024 | 73.22 | 73.22 | 72.38 | 72.88 | 3.796M |
Mar 28, 2024 | 73.25 | 73.87 | 73.20 | 73.25 | 8.370M |
Mar 27, 2024 | 72.92 | 73.06 | 72.55 | 73.01 | 7.748M |
Mar 26, 2024 | 72.32 | 72.66 | 72.11 | 72.41 | 5.363M |
Mar 25, 2024 | 72.50 | 72.84 | 72.20 | 72.58 | 5.544M |
Mar 22, 2024 | 73.11 | 73.23 | 72.56 | 72.61 | 7.731M |
Mar 21, 2024 | 73.90 | 74.28 | 73.03 | 73.09 | 5.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.65
Minimum
Dec 30 2020
89.47
Maximum
Dec 08 2022
70.23
Average
68.08
Median
Price Benchmarks
Amgen Inc | 269.86 |
Johnson & Johnson | 146.49 |
Eli Lilly and Co | 735.12 |
Pfizer Inc | 25.52 |
CymaBay Therapeutics Inc (DELISTED) | 32.48 |
Price Related Metrics
PE Ratio | 14.62 |
PS Ratio | 3.051 |
PEG Ratio | 0.6276 |
Price to Book Value | 3.588 |
Price to Free Cash Flow | 11.15 |
Earnings Yield | 6.84% |
Market Cap | 81.93B |
PEGY Ratio | 0.5236 |
Operating PE Ratio | 9.393 |
Normalized PE Ratio | 12.53 |