Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
103.55 +0.76  +0.74% NASDAQ Mar 4, 11:48AM BATS Real time Currency in USD

Gilead Sciences Price :

103.55 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 103.85 103.90 102.15 102.79 8.294M
March 2, 2015 104.20 104.30 102.80 103.83 7.637M
Feb. 27, 2015 104.25 104.34 102.71 103.53 7.897M
Feb. 26, 2015 104.30 104.85 103.30 104.19 6.229M
Feb. 25, 2015 104.84 105.00 103.90 104.43 7.230M
Feb. 24, 2015 104.59 105.42 104.01 104.70 7.824M
Feb. 23, 2015 102.96 104.99 102.95 104.51 8.871M
Feb. 20, 2015 102.30 102.99 101.92 102.61 9.915M
Feb. 19, 2015 103.51 104.31 102.55 102.73 7.785M
Feb. 18, 2015 103.76 104.14 103.01 103.94 7.452M
Feb. 17, 2015 102.00 103.85 101.91 103.84 10.40M
Feb. 13, 2015 101.26 101.90 100.83 101.90 11.05M
Feb. 12, 2015 100.62 101.70 99.60 100.80 10.62M
Feb. 11, 2015 98.63 101.26 98.42 99.98 14.09M
Feb. 10, 2015 97.75 98.75 97.12 98.32 11.40M
Feb. 9, 2015 97.01 98.67 96.63 96.90 12.65M
Feb. 6, 2015 99.73 100.58 97.15 97.48 21.36M
Feb. 5, 2015 98.92 100.92 97.30 99.90 20.58M
Feb. 4, 2015 98.93 100.21 95.81 98.43 59.20M
Feb. 3, 2015 106.71 107.31 104.10 107.18 15.28M
Feb. 2, 2015 106.10 107.19 104.43 106.19 13.21M
Jan. 30, 2015 104.33 106.27 103.73 104.83 13.38M
Jan. 29, 2015 102.50 104.51 101.07 104.18 8.358M
Jan. 28, 2015 105.32 105.50 102.35 102.45 11.02M
Jan. 27, 2015 105.94 107.02 104.86 105.03 10.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 158.56
Merck 58.34
Johnson & Johnson 102.34

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 114.22 Oct 30 2014
Average 45.33

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.