What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
106.91 -0.27  -0.25% NASDAQ Oct 24, 9:27AM BATS Real time Currency in USD

Gilead Sciences Price :

106.91 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 106.64 108.18 105.50 107.18 13.85M
Oct. 22, 2014 106.51 107.00 104.08 106.09 13.68M
Oct. 21, 2014 104.01 106.67 103.46 106.67 12.24M
Oct. 20, 2014 101.13 103.59 100.82 102.21 10.37M
Oct. 17, 2014 98.62 102.32 98.62 100.75 17.51M
Oct. 16, 2014 94.39 100.00 93.28 96.88 19.85M
Oct. 15, 2014 95.00 97.77 91.73 96.16 23.80M
Oct. 14, 2014 102.00 102.88 94.27 97.18 27.02M
Oct. 13, 2014 104.49 104.57 101.36 101.44 14.55M
Oct. 10, 2014 105.39 107.50 103.00 103.73 19.70M
Oct. 9, 2014 108.42 108.62 105.72 105.85 13.17M
Oct. 8, 2014 104.29 108.97 104.04 108.87 16.52M
Oct. 7, 2014 104.85 105.30 102.54 104.29 9.747M
Oct. 6, 2014 107.22 107.45 104.82 105.13 11.26M
Oct. 3, 2014 105.55 107.35 104.71 106.52 10.29M
Oct. 2, 2014 105.00 105.91 103.61 104.56 11.53M
Oct. 1, 2014 106.99 107.59 105.19 105.59 11.66M
Sept. 30, 2014 107.48 108.00 105.86 106.45 11.62M
Sept. 29, 2014 107.59 108.68 106.45 107.51 8.072M
Sept. 26, 2014 108.90 109.01 106.76 108.38 10.86M
Sept. 25, 2014 108.92 110.59 106.41 107.34 15.40M
Sept. 24, 2014 106.25 108.81 106.02 108.71 14.78M
Sept. 23, 2014 104.71 106.21 104.55 105.39 10.70M
Sept. 22, 2014 106.01 107.57 104.62 105.47 12.32M
Sept. 19, 2014 107.75 107.89 105.51 105.96 22.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 147.25
Johnson & Johnson 102.63
Biogen Idec 316.06

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 109.43 Sep 3 2014
Average 39.76

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.