Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
105.07 -2.71  -2.51% NASDAQ Aug 31, 20:00 Delayed 2m USD

Gilead Sciences Price:

105.07 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 107.42 108.33 104.63 105.07 11.64M
Aug. 28, 2015 107.16 108.79 106.78 107.78 9.450M
Aug. 27, 2015 108.43 109.60 105.67 107.99 14.55M
Aug. 26, 2015 105.92 107.10 102.46 106.96 15.56M
Aug. 25, 2015 105.43 107.90 102.56 102.56 13.82M
Aug. 24, 2015 97.31 106.67 86.00 100.66 25.57M
Aug. 21, 2015 110.54 111.22 105.33 105.33 22.48M
Aug. 20, 2015 114.86 116.09 112.35 112.39 9.113M
Aug. 19, 2015 116.65 117.20 115.40 116.21 7.494M
Aug. 18, 2015 116.53 117.70 115.99 117.06 5.928M
Aug. 17, 2015 115.08 116.89 115.01 116.42 7.106M
Aug. 14, 2015 114.66 115.87 114.55 115.60 5.525M
Aug. 13, 2015 116.25 116.71 115.18 115.20 6.322M
Aug. 12, 2015 114.85 116.46 113.55 116.25 7.002M
Aug. 11, 2015 115.12 116.85 114.68 115.61 6.553M
Aug. 10, 2015 115.73 117.12 115.51 116.58 7.759M
Aug. 7, 2015 115.28 115.30 113.13 114.44 9.670M
Aug. 6, 2015 119.45 119.49 114.81 115.30 10.76M
Aug. 5, 2015 119.70 120.07 118.38 118.66 8.071M
Aug. 4, 2015 119.60 120.37 118.56 118.87 7.876M
Aug. 3, 2015 118.50 120.17 118.18 119.60 11.66M
July 31, 2015 118.97 119.00 117.12 117.86 9.218M
July 30, 2015 116.11 118.25 114.75 117.90 11.98M
July 29, 2015 118.38 119.46 115.11 115.71 23.14M
July 28, 2015 112.52 113.40 110.74 113.07 16.44M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 151.78
Biogen 297.30
Celgene 118.08

GILD Price Range, Past 5 Years

Minimum 16.51 Sep 01 2010
Maximum 122.21 Jun 23 2015
Average 54.34

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.