Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
117.07 +1.61  +1.40% NASDAQ Jun 30, 5:00PM Delayed 2m USD

Gilead Sciences Price:

117.07 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 117.88 119.14 115.30 115.46 12.44M
June 26, 2015 120.26 120.61 118.89 119.50 9.203M
June 25, 2015 122.48 122.61 119.81 120.23 8.533M
June 24, 2015 121.86 123.37 121.65 122.01 8.351M
June 23, 2015 121.74 122.40 121.10 122.21 8.423M
June 22, 2015 120.77 121.87 120.56 121.49 8.016M
June 19, 2015 120.47 121.00 119.55 119.80 21.00M
June 18, 2015 119.18 121.78 119.02 121.21 13.56M
June 17, 2015 119.06 119.45 117.86 118.88 12.07M
June 16, 2015 118.27 119.45 117.42 119.07 8.441M
June 15, 2015 116.72 118.39 116.40 118.16 9.601M
June 12, 2015 118.59 118.75 116.76 117.66 9.260M
June 11, 2015 118.08 119.70 117.90 119.13 14.36M
June 10, 2015 115.02 117.93 114.81 117.67 11.98M
June 9, 2015 113.22 115.30 113.15 114.75 9.516M
June 8, 2015 113.96 114.77 113.53 113.70 10.74M
June 5, 2015 113.82 114.28 112.52 113.96 8.436M
June 4, 2015 113.90 114.58 113.26 113.93 8.638M
June 3, 2015 114.27 114.93 113.87 114.65 7.413M
June 2, 2015 113.85 114.20 113.14 113.94 10.19M
June 1, 2015 113.17 114.76 112.65 114.08 11.42M
May 29, 2015 113.15 113.37 111.85 112.27 11.34M
May 28, 2015 112.01 113.43 111.82 112.85 8.252M
May 27, 2015 110.34 112.60 109.98 112.46 11.72M
May 26, 2015 111.49 111.53 109.54 109.77 16.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 151.60
Pfizer 33.59
Johnson & Johnson 97.68

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 122.21 Jun 23 2015
Average 51.01

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.