Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
105.93 +2.09  +2.01% NASDAQ Sep 18, 8:00PM BATS Real time Currency in USD

Gilead Sciences Price :

105.93 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 104.63 106.50 104.10 105.93 16.28M
Sept. 17, 2014 104.57 105.79 101.90 103.84 18.19M
Sept. 16, 2014 99.85 104.97 99.23 104.76 14.89M
Sept. 15, 2014 101.90 102.10 99.33 100.99 18.13M
Sept. 12, 2014 106.17 106.90 102.90 103.66 15.82M
Sept. 11, 2014 107.66 108.49 105.80 106.39 10.28M
Sept. 10, 2014 105.94 108.23 105.76 108.22 11.24M
Sept. 9, 2014 106.90 106.98 104.32 105.89 14.05M
Sept. 8, 2014 104.77 106.85 104.74 106.53 11.92M
Sept. 5, 2014 106.45 106.50 97.54 105.36 35.71M
Sept. 4, 2014 109.88 110.00 106.27 106.86 13.75M
Sept. 3, 2014 110.00 110.64 108.34 109.43 14.27M
Sept. 2, 2014 108.10 109.50 107.61 109.36 12.88M
Aug. 29, 2014 108.00 108.24 106.78 107.56 11.31M
Aug. 28, 2014 107.00 108.11 106.74 107.51 10.29M
Aug. 27, 2014 106.78 108.77 105.76 107.41 16.19M
Aug. 26, 2014 108.04 108.72 104.77 106.27 18.80M
Aug. 25, 2014 105.11 107.53 105.11 107.45 19.88M
Aug. 22, 2014 103.31 105.16 102.61 103.96 13.26M
Aug. 21, 2014 101.00 102.31 100.86 102.27 9.799M
Aug. 20, 2014 100.71 102.57 100.61 100.79 12.59M
Aug. 19, 2014 101.40 101.64 99.33 101.28 16.31M
Aug. 18, 2014 100.44 101.50 100.08 100.72 14.76M
Aug. 15, 2014 98.45 99.49 97.02 99.49 19.71M
Aug. 14, 2014 94.58 96.37 94.24 96.36 12.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 142.02
Johnson & Johnson 107.35
Celgene 93.27

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 109.43 Sep 3 2014
Average 38.08

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.