Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
73.86 +1.00  +1.37% NASDAQ Apr 23, 8:00PM BATS Real time Currency in USD

Gilead Sciences Price :

73.86 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 75.71 75.88 73.76 73.86 35.38M
April 22, 2014 73.00 73.26 71.85 72.86 28.66M
April 21, 2014 70.35 71.99 69.40 71.60 17.94M
April 17, 2014 69.37 70.64 69.09 70.00 17.54M
April 16, 2014 69.30 69.89 68.34 69.28 17.25M
April 15, 2014 67.55 69.14 65.59 68.17 21.80M
April 14, 2014 67.79 68.39 65.74 66.79 17.99M
April 11, 2014 64.03 68.94 63.50 66.03 35.99M
April 10, 2014 70.81 71.23 64.81 65.48 42.93M
April 9, 2014 70.53 71.29 69.86 70.65 20.69M
April 8, 2014 71.00 71.71 69.28 70.01 25.26M
April 7, 2014 71.60 73.73 70.72 72.23 16.03M
April 4, 2014 75.25 75.25 71.52 72.20 19.37M
April 3, 2014 75.18 75.18 72.29 74.00 15.96M
April 2, 2014 75.25 75.25 73.34 73.96 15.94M
April 1, 2014 73.09 73.88 72.14 73.64 19.46M
March 31, 2014 69.30 71.00 69.17 70.86 18.58M
March 28, 2014 70.68 71.11 67.63 68.55 29.20M
March 27, 2014 72.38 73.34 70.59 71.41 17.70M
March 26, 2014 73.45 75.01 72.77 72.78 15.65M
March 25, 2014 72.60 74.30 71.90 73.03 19.14M
March 24, 2014 72.55 72.89 68.81 72.13 26.77M
March 21, 2014 76.18 76.20 70.85 72.07 36.58M
March 20, 2014 76.54 76.65 74.86 75.52 12.12M
March 19, 2014 78.16 78.60 76.01 76.54 11.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 113.32
Pfizer 30.92
Celgene 144.82

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 83.95 Feb 25 2014
Average 32.65
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.