Gilead Sciences (GILD)

Add to Watchlists Create an Alert
91.48 -0.07  -0.08% NASDAQ Aug 1, 4:59PM BATS Real time Currency in USD

Gilead Sciences Price :

91.48 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 31, 2014 93.11 93.37 91.25 91.55 13.40M
July 30, 2014 94.00 94.34 93.56 93.79 10.75M
July 29, 2014 92.00 93.25 91.60 92.99 13.99M
July 28, 2014 90.02 91.73 89.93 91.46 14.07M
July 25, 2014 90.38 90.78 88.70 89.84 13.07M
July 24, 2014 91.50 92.97 89.89 90.54 23.55M
July 23, 2014 89.96 90.73 89.29 90.34 17.69M
July 22, 2014 89.73 89.90 88.58 89.33 12.31M
July 21, 2014 90.00 90.98 88.81 88.86 13.82M
July 18, 2014 85.77 89.75 85.30 89.19 13.24M
July 17, 2014 86.60 88.17 84.75 85.07 14.95M
July 16, 2014 89.40 89.44 85.82 87.00 14.27M
July 15, 2014 90.03 90.74 88.19 89.00 13.76M
July 14, 2014 89.13 90.27 88.84 89.85 10.73M
July 11, 2014 89.29 89.98 88.25 88.73 11.27M
July 10, 2014 87.18 89.25 86.31 88.94 9.522M
July 9, 2014 87.25 88.96 87.19 88.68 10.40M
July 8, 2014 86.84 87.52 86.03 87.11 11.73M
July 7, 2014 87.68 88.60 86.99 87.21 11.48M
July 3, 2014 87.70 88.40 87.05 87.90 9.126M
July 2, 2014 85.40 87.88 85.38 87.10 13.96M
July 1, 2014 83.65 85.49 83.32 85.29 11.60M
June 30, 2014 82.86 84.45 82.63 82.91 10.89M
June 27, 2014 82.22 83.38 81.65 82.94 10.40M
June 26, 2014 81.90 82.21 80.90 82.18 6.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Biogen Idec 334.39
Celgene 87.15
Merck 56.74

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 93.79 Jul 30 2014
Average 36.00

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.