Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
106.69 +1.15  +1.09% NASDAQ Jan 26, 1:26PM BATS Real time Currency in USD

Gilead Sciences Price :

106.69 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 104.24 106.11 103.80 105.54 9.567M
Jan. 22, 2015 104.14 105.18 101.56 105.14 12.96M
Jan. 21, 2015 103.04 105.07 102.57 103.58 12.31M
Jan. 20, 2015 101.14 104.05 100.15 103.78 18.84M
Jan. 16, 2015 97.41 100.89 97.07 100.71 14.10M
Jan. 15, 2015 99.30 100.39 97.23 97.40 11.44M
Jan. 14, 2015 96.00 100.09 95.71 99.26 16.18M
Jan. 13, 2015 101.85 101.88 95.25 97.21 27.03M
Jan. 12, 2015 102.84 103.34 100.76 101.21 12.75M
Jan. 9, 2015 103.52 103.83 101.75 102.21 14.74M
Jan. 8, 2015 100.80 102.45 100.29 102.30 18.90M
Jan. 7, 2015 99.16 99.90 98.44 99.48 16.37M
Jan. 6, 2015 98.47 99.34 96.09 97.65 22.36M
Jan. 5, 2015 95.21 98.73 93.18 96.78 27.53M
Jan. 2, 2015 95.15 96.65 94.52 94.91 12.34M
Dec. 31, 2014 96.00 96.75 94.24 94.26 13.88M
Dec. 30, 2014 97.74 98.24 95.07 95.28 18.49M
Dec. 29, 2014 96.07 97.42 95.40 97.30 20.63M
Dec. 26, 2014 92.76 94.36 92.31 93.79 17.65M
Dec. 24, 2014 88.98 92.67 88.86 91.29 21.21M
Dec. 23, 2014 93.41 93.50 85.95 89.45 61.04M
Dec. 22, 2014 96.73 98.07 92.45 92.90 72.46M
Dec. 19, 2014 105.89 109.49 104.64 108.45 21.21M
Dec. 18, 2014 104.48 105.71 103.66 105.54 14.29M
Dec. 17, 2014 100.46 102.74 99.56 102.40 13.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 159.81
Merck 62.49
Johnson & Johnson 102.20

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 114.22 Oct 30 2014
Average 43.70

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.