Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
108.45 +2.91  +2.76% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Gilead Sciences Price :

108.45 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 105.89 109.49 104.64 108.45 21.03M
Dec. 18, 2014 104.48 105.71 103.66 105.54 13.48M
Dec. 17, 2014 100.46 102.74 99.56 102.40 13.41M
Dec. 16, 2014 102.64 102.91 100.39 100.46 12.67M
Dec. 15, 2014 105.24 105.94 102.37 103.16 16.15M
Dec. 12, 2014 103.47 106.40 103.34 104.13 11.24M
Dec. 11, 2014 105.23 106.90 104.00 104.31 10.94M
Dec. 10, 2014 105.89 106.76 104.47 104.84 11.85M
Dec. 9, 2014 103.81 106.00 102.22 105.90 11.27M
Dec. 8, 2014 105.05 107.58 104.92 105.56 13.73M
Dec. 5, 2014 102.29 105.45 102.15 104.59 18.09M
Dec. 4, 2014 100.77 102.03 99.86 101.82 12.08M
Dec. 3, 2014 103.04 103.08 99.86 100.88 17.56M
Dec. 2, 2014 101.17 102.78 101.02 102.19 15.46M
Dec. 1, 2014 100.99 101.99 99.77 100.55 13.56M
Nov. 28, 2014 100.99 101.33 99.70 100.32 7.553M
Nov. 26, 2014 101.25 101.55 99.82 100.30 10.95M
Nov. 25, 2014 100.95 101.38 98.37 101.11 20.56M
Nov. 24, 2014 101.11 102.30 99.44 100.60 17.08M
Nov. 21, 2014 102.21 102.51 100.08 100.58 16.74M
Nov. 20, 2014 101.95 103.38 100.30 100.59 20.01M
Nov. 19, 2014 103.20 103.32 101.01 102.34 13.84M
Nov. 18, 2014 101.69 103.97 100.82 103.71 20.13M
Nov. 17, 2014 101.15 102.16 100.30 100.44 17.00M
Nov. 14, 2014 103.50 103.79 100.00 102.06 23.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 170.17
Merck 59.58
Biogen Idec 360.67

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 114.22 Oct 30 2014
Average 42.32

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.