Gilead Sciences (GILD)

Add to Watchlists Create an Alert
107.56 +0.05  +0.05% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

Gilead Sciences Price :

107.56 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 108.00 108.24 106.78 107.56 11.31M
Aug. 28, 2014 107.00 108.11 106.74 107.51 10.29M
Aug. 27, 2014 106.78 108.77 105.76 107.41 16.19M
Aug. 26, 2014 108.04 108.72 104.77 106.27 18.80M
Aug. 25, 2014 105.11 107.53 105.11 107.45 19.88M
Aug. 22, 2014 103.31 105.16 102.61 103.96 13.26M
Aug. 21, 2014 101.00 102.31 100.86 102.27 9.799M
Aug. 20, 2014 100.71 102.57 100.61 100.79 12.59M
Aug. 19, 2014 101.40 101.64 99.33 101.28 16.31M
Aug. 18, 2014 100.44 101.50 100.08 100.72 14.76M
Aug. 15, 2014 98.45 99.49 97.02 99.49 19.71M
Aug. 14, 2014 94.58 96.37 94.24 96.36 12.34M
Aug. 13, 2014 93.51 94.61 93.34 93.98 13.03M
Aug. 12, 2014 92.87 93.38 92.51 93.36 10.59M
Aug. 11, 2014 93.24 93.31 92.52 92.92 8.584M
Aug. 8, 2014 91.57 92.54 90.82 92.45 9.829M
Aug. 7, 2014 93.50 93.64 91.66 92.05 8.814M
Aug. 6, 2014 91.50 93.02 91.09 92.79 11.02M
Aug. 5, 2014 92.25 93.08 91.60 92.27 10.25M
Aug. 4, 2014 92.00 92.89 91.52 92.18 11.04M
Aug. 1, 2014 91.00 92.60 90.69 91.50 11.99M
July 31, 2014 93.11 93.37 91.25 91.55 13.44M
July 30, 2014 94.00 94.34 93.56 93.79 10.76M
July 29, 2014 92.00 93.25 91.60 92.99 13.99M
July 28, 2014 90.02 91.73 89.93 91.46 14.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GILD Price Benchmarks

Companies
Amgen 139.38
Johnson & Johnson 103.73
Celgene 95.02

GILD Price Range, Past 5 Years

Minimum 15.91 Aug 31 2010
Maximum 107.56 Aug 29 2014
Average 37.21

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.