PGIM Portfolio Ballast ETF (PBL)
27.67
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
PBL Total Return Price: 27.67 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.67 |
May 16, 2024 | 27.68 |
May 15, 2024 | 27.71 |
May 14, 2024 | 27.44 |
May 13, 2024 | 27.32 |
May 10, 2024 | 27.32 |
May 09, 2024 | 27.25 |
May 08, 2024 | 27.17 |
May 07, 2024 | 27.18 |
May 06, 2024 | 27.13 |
May 03, 2024 | 26.92 |
May 02, 2024 | 26.67 |
May 01, 2024 | 26.50 |
April 30, 2024 | 26.59 |
April 29, 2024 | 26.88 |
April 26, 2024 | 26.85 |
April 25, 2024 | 26.64 |
April 24, 2024 | 26.77 |
April 23, 2024 | 26.76 |
April 22, 2024 | 26.52 |
April 19, 2024 | 26.39 |
April 18, 2024 | 26.57 |
April 17, 2024 | 26.65 |
April 16, 2024 | 26.74 |
April 15, 2024 | 26.79 |
Date | Value |
---|---|
April 12, 2024 | 27.01 |
April 11, 2024 | 27.31 |
April 10, 2024 | 27.17 |
April 09, 2024 | 27.36 |
April 08, 2024 | 27.36 |
April 05, 2024 | 27.37 |
April 04, 2024 | 27.12 |
April 03, 2024 | 27.35 |
April 02, 2024 | 27.34 |
April 01, 2024 | 27.48 |
March 28, 2024 | 27.55 |
March 27, 2024 | 27.52 |
March 26, 2024 | 27.35 |
March 25, 2024 | 27.40 |
March 22, 2024 | 27.46 |
March 21, 2024 | 27.50 |
March 20, 2024 | 27.39 |
March 19, 2024 | 27.21 |
March 18, 2024 | 27.08 |
March 15, 2024 | 26.96 |
March 14, 2024 | 27.08 |
March 13, 2024 | 27.15 |
March 12, 2024 | 27.18 |
March 11, 2024 | 26.98 |
March 08, 2024 | 27.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.34
Minimum
Dec 28 2022
27.71
Maximum
May 15 2024
24.60
Average
24.31
Median