PGIM Portfolio Ballast ETF (PBL)
26.85
+0.21
(+0.80%)
USD |
BATS |
Apr 26, 16:00
PBL Price: 26.85 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 3.000 |
Apr 25, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 10.00 |
Apr 24, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.00 |
Apr 23, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.00 |
Apr 22, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 2.000 |
Apr 19, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 7.000 |
Apr 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 2.000 |
Apr 17, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 3.000 |
Apr 16, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 2.000 |
Apr 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 22.00 |
Apr 12, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 22.00 |
Apr 11, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 31.00 |
Apr 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 4.000 |
Apr 09, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 2.000 |
Apr 08, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 50.00 |
Apr 05, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 52.00 |
Apr 04, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 50.00 |
Apr 03, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 97.00 |
Apr 02, 2024 | 27.41 | 27.41 | 27.34 | 27.34 | 100.00 |
Apr 01, 2024 | 27.65 | 27.65 | 27.48 | 27.48 | 102.00 |
Mar 28, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 16.00 |
Mar 27, 2024 | 27.31 | 27.52 | 27.31 | 27.52 | 15132.00 |
Mar 26, 2024 | 27.51 | 27.51 | 27.35 | 27.35 | 180.00 |
Mar 25, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 73.00 |
Mar 22, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.11
Minimum
Dec 28 2022
27.77
Maximum
Dec 26 2023
25.91
Average
25.95
Median
Oct 10 2023