Figma, Inc. (FIG)
21.76
-0.20
(-0.89%)
USD |
NYSE |
Oct 13, 16:00
21.75
-0.02
(-0.07%)
After-Hours: 20:00
Figma Total Return Price : 21.76 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 21.96 |
| October 09, 2026 | 22.50 |
| October 08, 2026 | 22.63 |
| October 07, 2026 | 21.62 |
| October 06, 2026 | 21.93 |
| October 05, 2026 | 22.01 |
| October 02, 2026 | 21.36 |
| October 01, 2026 | 21.57 |
| September 30, 2026 | 21.02 |
| September 29, 2026 | 20.72 |
| September 28, 2026 | 20.25 |
| September 25, 2026 | 20.85 |
| September 24, 2026 | 21.34 |
| September 23, 2026 | 21.76 |
| September 22, 2026 | 21.80 |
| September 21, 2026 | 22.33 |
| September 18, 2026 | 22.69 |
| September 17, 2026 | 23.29 |
| September 16, 2026 | 23.06 |
| September 15, 2026 | 23.88 |
| September 14, 2026 | 23.91 |
| September 11, 2026 | 23.20 |
| September 10, 2026 | 22.14 |
| September 09, 2026 | 22.01 |
| September 08, 2026 | 22.75 |
| Date | Value |
|---|---|
| September 04, 2026 | 24.12 |
| September 03, 2026 | 25.22 |
| September 02, 2026 | 25.73 |
| September 01, 2026 | 27.20 |
| August 31, 2026 | 27.49 |
| August 28, 2026 | 28.82 |
| August 27, 2026 | 30.62 |
| August 26, 2026 | 27.03 |
| August 25, 2026 | 27.27 |
| August 24, 2026 | 27.44 |
| August 21, 2026 | 27.10 |
| August 20, 2026 | 27.31 |
| August 19, 2026 | 26.79 |
| August 18, 2026 | 26.01 |
| August 17, 2026 | 24.99 |
| August 14, 2026 | 25.42 |
| August 13, 2026 | 26.35 |
| August 12, 2026 | 23.75 |
| August 11, 2026 | 24.87 |
| August 10, 2026 | 25.39 |
| August 07, 2026 | 23.29 |
| August 06, 2026 | 23.97 |
| August 05, 2026 | 28.15 |
| August 04, 2026 | 27.12 |
| August 03, 2026 | 24.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 236.20 |
| Microsoft Corp. | 543.48 |
| Salesforce, Inc. | 238.04 |
| ServiceNow, Inc. | 138.61 |
| HubSpot, Inc. | 221.11 |