Figma, Inc. (FIG)
24.12
-1.10
(-4.36%)
USD |
NYSE |
Sep 04, 16:00
24.14
+0.02
(+0.08%)
After-Hours: 20:00
Figma Total Return Price : 24.12 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.12 |
| September 03, 2026 | 25.22 |
| September 02, 2026 | 25.73 |
| September 01, 2026 | 27.20 |
| August 31, 2026 | 27.49 |
| August 28, 2026 | 28.82 |
| August 27, 2026 | 30.62 |
| August 26, 2026 | 27.03 |
| August 25, 2026 | 27.27 |
| August 24, 2026 | 27.44 |
| August 21, 2026 | 27.10 |
| August 20, 2026 | 27.31 |
| August 19, 2026 | 26.79 |
| August 18, 2026 | 26.01 |
| August 17, 2026 | 24.99 |
| August 14, 2026 | 25.42 |
| August 13, 2026 | 26.35 |
| August 12, 2026 | 23.75 |
| August 11, 2026 | 24.87 |
| August 10, 2026 | 25.39 |
| August 07, 2026 | 23.29 |
| August 06, 2026 | 23.97 |
| August 05, 2026 | 28.15 |
| August 04, 2026 | 27.12 |
| August 03, 2026 | 24.92 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.32 |
| July 30, 2026 | 23.76 |
| July 29, 2026 | 24.76 |
| July 28, 2026 | 24.38 |
| July 27, 2026 | 22.94 |
| July 24, 2026 | 21.12 |
| July 23, 2026 | 20.00 |
| July 22, 2026 | 21.47 |
| July 21, 2026 | 21.93 |
| July 20, 2026 | 24.02 |
| July 17, 2026 | 23.95 |
| July 16, 2026 | 23.41 |
| July 15, 2026 | 23.50 |
| July 14, 2026 | 23.86 |
| July 13, 2026 | 23.65 |
| July 10, 2026 | 21.11 |
| July 09, 2026 | 22.26 |
| July 08, 2026 | 21.67 |
| July 07, 2026 | 22.19 |
| July 06, 2026 | 21.08 |
| July 02, 2026 | 21.34 |
| July 01, 2026 | 19.49 |
| June 30, 2026 | 18.09 |
| June 29, 2026 | 19.08 |
| June 26, 2026 | 18.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 266.51 |
| ServiceNow, Inc. | 141.26 |
| Salesforce, Inc. | 259.23 |
| Microsoft Corp. | 499.70 |
| Palantir Technologies, Inc. | 174.33 |