Fortress Investment Group (FIG)

3.12 -0.01  -0.32%  May 29, 1:31PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Fortress Investment Group Total Return Price: 3.12

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FIG Total Return Price Range, Past 5 Years

Minimum 0.9236 Dec 24 2008
Maximum 25.29 May 29 2007
Average 6.916

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these FIG related companies

Display in Live Stream: Done
Options

FIG News

HIGH $CALL VOLU $LQD 3531% $TSS 3486% $FIG 847% $MLM 643% $QSII 628% $AAP 556% $ABV 501% $WY 499% $MXIM 443% $GR 431%
about 12 days ago by livevol_pro
$FIG Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 13 days ago by TradeIdeasQuant
Man Plc Worst as Private Funds Fail Public Owners: Riskless Return. $CG $JNS $BEN $FIG $BX $KKR http://stks.co/3r96
about 13 days ago by journalistjosh
[$$] The Big Number
May 14, 10:54PM The Wall Street Journal
Fortress earnings down but beat expectations
May 03, 4:38PM Financial Times
$FIG filed latest Quarterly Report http://stks.co/3eDe
about 26 days ago by MarketBrief
Fortress Investment (FIG) Tops Q1 EPS by 1c
May 03, 8:57AM Street Insider
$FIG forms bullish &quot;Bottom Triangle&quot; chart pattern. http://stks.co/3cGG
about 28 days ago by RecogniaEvents
RT @eyeonequities: When it comes to Carlyle Group’s upcoming IPO, it&#39;s buyer beware, writes our David Milstead $BX $FIG http://stks.co/3beU
about 28 days ago by fxdibs4pips
When it comes to Carlyle Group’s upcoming IPO, it&#39;s buyer beware, writes our David Milstead $BX $FIG http://stks.co/3agb
about 29 days ago by eyeonequities
$FIG http://stks.co/3aLl Hate to see this caveat emptor nonsense dropped on J6P at the top.
about 29 days ago by Xiphos_Trading
$FIG forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3XoR
about 33 days ago by RecogniaEvents
$FIG Long here
about 33 days ago by NYZ93
$CG $BX $FIG $APO $KKR Rubenstein Said to Tell Investors Private-Equity Shares Can Rise. http://stks.co/3X4Y
about 33 days ago by journalistjosh
$FIG forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3Ke4
about 47 days ago by RecogniaEvents
Stocks up in post-hour trading: $AVII $DSS $PZG $PTM $QPSA $DK $RTK $TVIX $ALJ $IPG $FIG $NUS $THLD $AWI $LIVE $AHGP $APEI $TXI $DGSE
about 57 days ago by abubnic
HIGH $CALL VOLU $NYT 10711% $DDR 5019% $GPN 1902% $FIG 1536% $AVP 1143% $TK 712% $DPZ 525% $TRN 511% $OKE 483% $ALTR 404%
about 57 days ago by livevol_pro
HIGH $CALL VOLU $NYT 10711% $GPN 1619% $FIG 1486% $AVP 883% $TK 703% $TRN 483% $OKE 482% $DPZ 461% $TJX 282% $RDC 280%
about 57 days ago by livevol_pro
HIGH $CALL VOLU $FIG 1428% $AVP 491% $OKE 482% $TRN 466% $DPZ 308% $WLP 242% $TJX 242% $APC 202% $KSS 157% $TWC 148%
about 57 days ago by livevol_pro
RT @specialsin New post: Insider Weekends http://stks.co/3AN4 Buys: $FIG $JBSS $OPK $SD $PZG || Sells: $EXPR $ACN $WNR $MAC $TOL
about 59 days ago by eddyhooks
HIGH $PUT VOLU $TSS 7488% $IMGN 2843% $GPN 2232% $FINL 1587% $BLL 1552% $AWI 1387% $FIG 1092% $FDO 1088% $MHP 940% $INVN 896%
about 60 days ago by livevol_pro
HIGH $PUT VOLU $TSS 6553% $IMGN 2794% $GPN 2232% $FINL 1499% $AWI 1367% $FIG 786% $IVN 657% $FDO 595% $RTN 561% $LO 549%
about 60 days ago by livevol_pro
$FIG why do I even own this pos...
about 67 days ago by NYZ93
$FIG http://stks.co/2zkw daily weekly and 120 min. Note: bouncing off trendline support on the daily
about 69 days ago by chartingwallstreet
RT @alphatrends here are some ideas I have my eye on today $CTCM $CYOU $EBIX $FIG $MCP $QLGC $VVUS
about 69 days ago by oa92000
RT @alphatrends here are some ideas I have my eye on today $CTCM $CYOU $EBIX $FIG $MCP $QLGC $VVUS
about 69 days ago by StockTwits
here are some ideas I have my eye on today $CTCM $CYOU $EBIX $FIG $MCP $QLGC $VVUS
about 69 days ago by alphatrends
$FIG looks ripe for picking on this low volume pullback
about 71 days ago by mktmorph
$FIG edit, im a dumbass... Yesterday&#39;s close was +8%
about 74 days ago by NYZ93
$FIG up 8% pre market?
about 74 days ago by NYZ93
$FIG - impressive breakout on big volume - - look to add if we get a lower volume pullback
about 75 days ago by mktmorph
$FIG $ALLY Fortress Said to Be in Talks to Pay $1 Billion for ResCap Assets. http://stks.co/2stV
about 75 days ago by journalistjosh

Recent Quotes

Symbol Price Chg Chg % Market Cap
FIG 3.12 -0.01 -0.32% 1.552B
FBP 3.90 +0.26 +7.14% 747.29M
FBNC 9.38 +0.17 +1.85% 155.93M
FBN 1.28 +0.01 +0.79% 71.59M
FBMS 9.00 +0.00 +0.00% 27.63M
FBMI 9.91 -0.19 -1.88% 78.29M
FBM 20.62 +0.38 +1.88%
FBIZ 22.12 +0.12 +0.55% 57.51M
FBHS 22.95 +0.35 +1.55% 3.581B
FBC 0.7636 +0.00 +0.46% 423.35M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close