STF Tactical Growth & Income ETF (TUGN)
23.40
-0.04
(-0.17%)
USD |
NASDAQ |
May 17, 16:00
23.40
0.00 (0.00%)
After-Hours: 20:00
TUGN Total Return Price: 23.40 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.40 |
May 16, 2024 | 23.44 |
May 15, 2024 | 23.42 |
May 14, 2024 | 23.14 |
May 13, 2024 | 22.98 |
May 10, 2024 | 22.91 |
May 09, 2024 | 22.85 |
May 08, 2024 | 22.82 |
May 07, 2024 | 22.85 |
May 06, 2024 | 22.82 |
May 03, 2024 | 22.69 |
May 02, 2024 | 22.39 |
May 01, 2024 | 22.19 |
April 30, 2024 | 22.25 |
April 29, 2024 | 22.61 |
April 26, 2024 | 22.55 |
April 25, 2024 | 22.26 |
April 24, 2024 | 22.37 |
April 23, 2024 | 22.32 |
April 22, 2024 | 21.97 |
April 19, 2024 | 21.83 |
April 18, 2024 | 22.16 |
April 17, 2024 | 22.33 |
April 16, 2024 | 22.56 |
April 15, 2024 | 22.58 |
Date | Value |
---|---|
April 12, 2024 | 22.98 |
April 11, 2024 | 23.35 |
April 10, 2024 | 23.13 |
April 09, 2024 | 23.26 |
April 08, 2024 | 23.16 |
April 05, 2024 | 23.19 |
April 04, 2024 | 22.99 |
April 03, 2024 | 23.19 |
April 02, 2024 | 23.23 |
April 01, 2024 | 23.37 |
March 28, 2024 | 23.37 |
March 27, 2024 | 23.37 |
March 26, 2024 | 23.32 |
March 25, 2024 | 23.38 |
March 22, 2024 | 23.46 |
March 21, 2024 | 23.41 |
March 20, 2024 | 23.28 |
March 19, 2024 | 23.13 |
March 18, 2024 | 23.09 |
March 15, 2024 | 22.87 |
March 14, 2024 | 23.10 |
March 13, 2024 | 23.15 |
March 12, 2024 | 23.32 |
March 11, 2024 | 23.01 |
March 08, 2024 | 23.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.99
Minimum
Dec 28 2022
23.46
Maximum
Mar 01 2024
19.51
Average
19.59
Median
Oct 23 2023
Total Return Price Benchmarks
STF Tactical Growth ETF | 32.43 |
Adaptive Core ETF | 21.77 |
Akros Monthly Payout ETF | 24.46 |
Pacer WealthShield ETF | 28.97 |
McElhenny Sheffield Managed Risk ETF | 27.51 |