Adaptive Core ETF (RULE)
21.77
+0.08
(+0.37%)
USD |
BATS |
May 17, 16:00
RULE Total Return Price: 21.77 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 21.77 |
May 16, 2024 | 21.69 |
May 15, 2024 | 21.88 |
May 14, 2024 | 21.61 |
May 13, 2024 | 21.48 |
May 10, 2024 | 21.65 |
May 09, 2024 | 21.64 |
May 08, 2024 | 21.49 |
May 07, 2024 | 21.42 |
May 06, 2024 | 21.50 |
May 03, 2024 | 21.29 |
May 02, 2024 | 21.04 |
May 01, 2024 | 20.93 |
April 30, 2024 | 21.17 |
April 29, 2024 | 21.54 |
April 26, 2024 | 21.46 |
April 25, 2024 | 21.36 |
April 24, 2024 | 21.38 |
April 23, 2024 | 21.34 |
April 22, 2024 | 21.06 |
April 19, 2024 | 20.92 |
April 18, 2024 | 21.02 |
April 17, 2024 | 21.04 |
April 16, 2024 | 21.13 |
April 15, 2024 | 21.18 |
Date | Value |
---|---|
April 12, 2024 | 21.40 |
April 11, 2024 | 21.78 |
April 10, 2024 | 21.67 |
April 09, 2024 | 21.82 |
April 08, 2024 | 21.94 |
April 05, 2024 | 22.02 |
April 04, 2024 | 21.73 |
April 03, 2024 | 21.98 |
April 02, 2024 | 21.79 |
April 01, 2024 | 21.98 |
March 28, 2024 | 22.00 |
March 27, 2024 | 21.91 |
March 26, 2024 | 21.84 |
March 25, 2024 | 21.87 |
March 22, 2024 | 21.82 |
March 21, 2024 | 21.99 |
March 20, 2024 | 21.76 |
March 19, 2024 | 21.56 |
March 18, 2024 | 21.44 |
March 15, 2024 | 21.27 |
March 14, 2024 | 21.53 |
March 13, 2024 | 21.70 |
March 12, 2024 | 21.84 |
March 11, 2024 | 21.61 |
March 08, 2024 | 21.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.43
Minimum
Oct 27 2023
25.07
Maximum
Nov 08 2021
20.35
Average
19.68
Median