UPAR Ultra Risk Parity ETF (UPAR)
13.97
+0.04
(+0.25%)
USD |
NYSEARCA |
May 17, 16:00
UPAR Total Return Price: 13.97 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 13.97 |
May 16, 2024 | 13.93 |
May 15, 2024 | 14.00 |
May 14, 2024 | 13.72 |
May 13, 2024 | 13.60 |
May 10, 2024 | 13.62 |
May 09, 2024 | 13.62 |
May 08, 2024 | 13.48 |
May 07, 2024 | 13.55 |
May 06, 2024 | 13.55 |
May 03, 2024 | 13.38 |
May 02, 2024 | 13.21 |
May 01, 2024 | 13.08 |
April 30, 2024 | 13.01 |
April 29, 2024 | 13.28 |
April 26, 2024 | 13.19 |
April 25, 2024 | 13.11 |
April 24, 2024 | 13.10 |
April 23, 2024 | 13.16 |
April 22, 2024 | 13.14 |
April 19, 2024 | 13.09 |
April 18, 2024 | 13.06 |
April 17, 2024 | 13.08 |
April 16, 2024 | 13.08 |
April 15, 2024 | 13.15 |
Date | Value |
---|---|
April 12, 2024 | 13.36 |
April 11, 2024 | 13.42 |
April 10, 2024 | 13.42 |
April 09, 2024 | 13.74 |
April 08, 2024 | 13.59 |
April 05, 2024 | 13.59 |
April 04, 2024 | 13.66 |
April 03, 2024 | 13.58 |
April 02, 2024 | 13.56 |
April 01, 2024 | 13.60 |
March 28, 2024 | 13.77 |
March 27, 2024 | 13.68 |
March 26, 2024 | 13.51 |
March 25, 2024 | 13.51 |
March 22, 2024 | 13.53 |
March 21, 2024 | 13.51 |
March 20, 2024 | 13.46 |
March 19, 2024 | 13.29 |
March 18, 2024 | 13.27 |
March 15, 2024 | 13.32 |
March 14, 2024 | 13.33 |
March 13, 2024 | 13.52 |
March 12, 2024 | 13.55 |
March 11, 2024 | 13.64 |
March 08, 2024 | 13.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.27
Minimum
Oct 25 2023
18.48
Maximum
Jan 12 2022
13.81
Average
13.49
Median