Ranpak Holdings Corp (PACK)
6.455
-0.26
(-3.94%)
USD |
NYSE |
May 20, 16:00
6.455
0.00 (0.00%)
After-Hours: 20:00
Ranpak Holdings Price: 6.455 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.74 | 6.84 | 6.64 | 6.65 | 435639.0 |
May 16, 2024 | 6.66 | 6.88 | 6.62 | 6.72 | 432631.0 |
May 15, 2024 | 6.99 | 7.00 | 6.67 | 6.71 | 386948.0 |
May 14, 2024 | 6.85 | 6.90 | 6.68 | 6.87 | 268311.0 |
May 13, 2024 | 6.80 | 6.88 | 6.60 | 6.66 | 234432.0 |
May 10, 2024 | 7.29 | 7.29 | 6.69 | 6.70 | 305518.0 |
May 09, 2024 | 7.19 | 7.33 | 7.14 | 7.29 | 424159.0 |
May 08, 2024 | 7.00 | 7.27 | 7.00 | 7.19 | 280960.0 |
May 07, 2024 | 6.84 | 7.20 | 6.80 | 7.13 | 407944.0 |
May 06, 2024 | 6.82 | 6.90 | 6.53 | 6.78 | 478185.0 |
May 03, 2024 | 6.83 | 6.83 | 6.49 | 6.73 | 437328.0 |
May 02, 2024 | 6.91 | 7.13 | 5.85 | 6.56 | 1.226M |
May 01, 2024 | 7.29 | 7.655 | 7.28 | 7.33 | 520333.0 |
Apr 30, 2024 | 7.38 | 7.48 | 7.23 | 7.24 | 489253.0 |
Apr 29, 2024 | 7.47 | 7.70 | 7.465 | 7.51 | 417471.0 |
Apr 26, 2024 | 7.31 | 7.50 | 7.30 | 7.43 | 244932.0 |
Apr 25, 2024 | 7.19 | 7.32 | 7.09 | 7.31 | 243917.0 |
Apr 24, 2024 | 7.39 | 7.60 | 7.30 | 7.39 | 407601.0 |
Apr 23, 2024 | 7.06 | 7.45 | 7.00 | 7.44 | 322093.0 |
Apr 22, 2024 | 7.25 | 7.30 | 7.01 | 7.06 | 302325.0 |
Apr 19, 2024 | 6.87 | 7.215 | 6.87 | 7.19 | 543300.0 |
Apr 18, 2024 | 6.84 | 7.13 | 6.76 | 6.94 | 422818.0 |
Apr 17, 2024 | 7.00 | 7.05 | 6.75 | 6.81 | 427692.0 |
Apr 16, 2024 | 7.06 | 7.06 | 6.87 | 6.96 | 330797.0 |
Apr 15, 2024 | 7.43 | 7.49 | 7.035 | 7.13 | 523664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Nov 01 2023
42.20
Maximum
Nov 19 2021
11.70
Average
7.57
Median
Mar 22 2024
Price Benchmarks
Alliance Creative Group Inc | 0.1997 |
Eightco Holdings Inc | 0.6776 |
Greif Inc | 64.70 |
Carnival Corp | 16.09 |
Royal Caribbean Group | 147.71 |
Price Related Metrics
PS Ratio | 1.565 |
Price to Book Value | 0.9567 |
Earnings Yield | -4.34% |
Market Cap | 535.73M |