Eightco Holdings Price Analysis

Eightco Holdings Inc (OCTO)

0.5672 0.00 (0.00%) USD | NASDAQ | May 06, 16:00

0.5672 0.00 (0.00%) After-Hours: 18:02

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.5642	0.58	0.5517	0.5644	22108.00
May 02, 2024	0.5303	0.5845	0.5212	0.5702	132499.0
May 01, 2024	0.5404	0.5583	0.515	0.5583	84988.00
Apr 30, 2024	0.58	0.587	0.5303	0.5387	100159.0
Apr 29, 2024	0.58	0.59	0.5412	0.57	102904.0
Apr 26, 2024	0.57	0.5998	0.5202	0.581	244802.0
Apr 25, 2024	0.5984	0.601	0.569	0.574	82763.00
Apr 24, 2024	0.603	0.6425	0.60	0.6098	46274.00
Apr 23, 2024	0.612	0.6477	0.5906	0.621	78962.00
Apr 22, 2024	0.6281	0.6415	0.6016	0.6145	64363.00
Apr 19, 2024	0.669	0.68	0.61	0.6115	92148.00
Apr 18, 2024	0.68	0.6803	0.64	0.6472	114756.0
Apr 17, 2024	0.78	0.7999	0.675	0.675	359815.0
Apr 16, 2024	0.738	0.779	0.723	0.746	131857.0
Apr 15, 2024	0.749	0.7825	0.6786	0.7100	185742.0
Apr 12, 2024	0.761	0.80	0.74	0.77	78460.00
Apr 11, 2024	0.795	0.7999	0.7601	0.7851	38173.00
Apr 10, 2024	0.78	0.7999	0.775	0.79	61905.00
Apr 09, 2024	0.8118	0.8369	0.77	0.7775	71998.00
Apr 08, 2024	0.85	0.85	0.80	0.82	65679.00
Apr 05, 2024	0.85	0.85	0.826	0.8352	59279.00
Apr 04, 2024	0.82	0.899	0.7804	0.8599	176048.0
Apr 03, 2024	0.80	0.83	0.761	0.8224	95642.00
Apr 02, 2024	0.799	0.80	0.76	0.799	146663.0
Apr 01, 2024	0.8316	0.845	0.773	0.785	50338.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4494

Minimum

Oct 25 2023

760.20

Maximum

May 18 2022

38.39

Average

2.00

Median

May 12 2023

Price Benchmarks

Ranpak Holdings Corp	6.766
Alliance Creative Group Inc	0.22
Carnival Corp	14.60
Royal Caribbean Group	143.24
Travel+Leisure Co	45.48

Price Related Metrics

PS Ratio	0.0217
Earnings Yield	-7.51K%
Market Cap	4.842M