Greif Inc (GEF)
69.05
+0.51
(+0.74%)
USD |
NYSE |
Mar 28, 16:00
69.02
-0.03
(-0.04%)
Pre-Market: 20:00
Greif Price: 69.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 68.47 | 69.31 | 68.47 | 69.05 | 276913.0 |
Mar 27, 2024 | 67.02 | 68.56 | 67.02 | 68.54 | 142994.0 |
Mar 26, 2024 | 67.00 | 67.25 | 66.52 | 66.90 | 171236.0 |
Mar 25, 2024 | 66.09 | 66.80 | 66.08 | 66.78 | 157590.0 |
Mar 22, 2024 | 66.01 | 66.05 | 65.11 | 65.74 | 227375.0 |
Mar 21, 2024 | 65.10 | 65.84 | 64.91 | 65.80 | 182789.0 |
Mar 20, 2024 | 63.67 | 65.08 | 63.44 | 64.96 | 261029.0 |
Mar 19, 2024 | 62.99 | 64.50 | 62.99 | 64.10 | 264923.0 |
Mar 18, 2024 | 63.58 | 63.58 | 62.36 | 63.00 | 212495.0 |
Mar 15, 2024 | 63.19 | 64.26 | 62.68 | 63.66 | 415312.0 |
Mar 14, 2024 | 63.65 | 63.70 | 62.81 | 63.57 | 184254.0 |
Mar 13, 2024 | 63.50 | 64.42 | 63.25 | 63.57 | 122585.0 |
Mar 12, 2024 | 64.73 | 64.95 | 63.40 | 63.62 | 133422.0 |
Mar 11, 2024 | 64.37 | 64.96 | 63.98 | 64.74 | 247461.0 |
Mar 08, 2024 | 64.00 | 65.30 | 63.78 | 64.75 | 348780.0 |
Mar 07, 2024 | 63.81 | 64.19 | 63.46 | 63.60 | 274229.0 |
Mar 06, 2024 | 63.13 | 63.42 | 62.78 | 63.34 | 118757.0 |
Mar 05, 2024 | 63.10 | 63.55 | 62.24 | 62.61 | 189149.0 |
Mar 04, 2024 | 64.08 | 65.00 | 63.19 | 63.26 | 152208.0 |
Mar 01, 2024 | 64.35 | 64.68 | 63.51 | 63.75 | 201569.0 |
Feb 29, 2024 | 61.22 | 66.00 | 60.02 | 64.46 | 483880.0 |
Feb 28, 2024 | 61.35 | 61.98 | 60.93 | 60.96 | 254729.0 |
Feb 27, 2024 | 62.71 | 62.79 | 61.72 | 61.94 | 144170.0 |
Feb 26, 2024 | 62.90 | 63.20 | 61.89 | 62.35 | 103715.0 |
Feb 23, 2024 | 62.83 | 63.30 | 62.47 | 63.17 | 115499.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.13
Minimum
Mar 12 2020
75.44
Maximum
Aug 07 2023
54.56
Average
60.24
Median
Apr 27 2021
Price Benchmarks
Packaging Corp of America | 189.78 |
American Woodmark Corp | 101.58 |
Bassett Furniture Industries Inc | 14.76 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.639 |
Price Related Metrics
PE Ratio | 11.95 |
PS Ratio | 0.7774 |
Price to Book Value | 2.003 |
Price to Free Cash Flow | 10.12 |
Earnings Yield | 8.37% |
Market Cap | 3.990B |
Operating PE Ratio | 7.146 |
Normalized PE Ratio | 10.83 |