Carnival Corporation Price:
35.33 for May 20, 2013Carnival Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 35.01 | 35.12 | 34.70 | 35.00 | 2.545M |
| May 16, 2013 | 35.09 | 35.31 | 34.90 | 34.96 | 3.363M |
| May 15, 2013 | 35.10 | 35.21 | 34.90 | 35.05 | 3.362M |
| May 14, 2013 | 34.71 | 35.22 | 34.67 | 35.20 | 2.792M |
| May 13, 2013 | 34.82 | 34.93 | 34.62 | 34.79 | 3.611M |
| May 10, 2013 | 35.22 | 35.31 | 34.96 | 35.12 | 2.028M |
| May 9, 2013 | 35.52 | 35.64 | 35.13 | 35.22 | 2.943M |
| May 8, 2013 | 35.47 | 35.74 | 35.41 | 35.61 | 3.206M |
| May 7, 2013 | 35.23 | 35.55 | 35.12 | 35.54 | 3.924M |
| May 6, 2013 | 35.38 | 35.47 | 34.94 | 35.05 | 1.968M |
| May 3, 2013 | 35.01 | 35.52 | 34.90 | 35.34 | 5.474M |
| May 2, 2013 | 34.22 | 34.47 | 34.11 | 34.40 | 3.493M |
| May 1, 2013 | 34.43 | 34.50 | 33.86 | 33.93 | 4.608M |
| April 30, 2013 | 34.68 | 34.77 | 34.35 | 34.51 | 3.246M |
| April 29, 2013 | 34.54 | 34.96 | 34.32 | 34.82 | 3.193M |
| April 26, 2013 | 34.77 | 34.80 | 34.27 | 34.46 | 4.316M |
| April 25, 2013 | 34.25 | 34.87 | 34.07 | 34.61 | 6.262M |
| April 24, 2013 | 33.69 | 33.92 | 33.25 | 33.32 | 4.001M |
| April 23, 2013 | 33.40 | 33.65 | 33.26 | 33.53 | 4.892M |
| April 22, 2013 | 33.37 | 33.50 | 32.93 | 33.16 | 4.811M |
| April 19, 2013 | 33.58 | 33.69 | 33.25 | 33.39 | 4.449M |
| April 18, 2013 | 33.83 | 33.88 | 33.20 | 33.27 | 5.169M |
| April 17, 2013 | 33.45 | 33.46 | 32.95 | 33.23 | 5.343M |
| April 16, 2013 | 33.67 | 33.69 | 33.28 | 33.31 | 4.690M |
| April 15, 2013 | 33.88 | 34.00 | 33.17 | 33.17 | 4.153M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CCL Price Benchmarks
| Companies | |
|---|---|
| Royal Caribbean Cruises | 37.54 |
| Carnival | 36.38 |
| Speedway Motorsports | 18.00 |
CCL Price Range, Past 5 Years
| Minimum | 15.02 | Nov 20 2008 |
| Maximum | 47.85 | Jan 14 2011 |
| Average | 33.71 |