Carnival Corp (CCL)
16.34
-0.85
(-4.94%)
USD |
NYSE |
Mar 28, 16:00
16.32
-0.02
(-0.12%)
After-Hours: 20:00
Carnival Price: 16.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 17.00 | 17.13 | 16.31 | 16.34 | 59.92M |
Mar 27, 2024 | 16.61 | 17.68 | 16.17 | 17.19 | 112.96M |
Mar 26, 2024 | 17.45 | 17.62 | 16.79 | 17.03 | 65.64M |
Mar 25, 2024 | 17.34 | 17.67 | 17.09 | 17.11 | 41.08M |
Mar 22, 2024 | 17.07 | 17.18 | 16.96 | 17.08 | 18.60M |
Mar 21, 2024 | 17.07 | 17.28 | 16.87 | 17.02 | 31.12M |
Mar 20, 2024 | 16.08 | 16.85 | 16.04 | 16.85 | 29.63M |
Mar 19, 2024 | 16.11 | 16.20 | 15.89 | 16.08 | 21.52M |
Mar 18, 2024 | 16.36 | 16.65 | 16.12 | 16.19 | 25.80M |
Mar 15, 2024 | 16.19 | 16.38 | 16.08 | 16.26 | 24.01M |
Mar 14, 2024 | 16.54 | 16.62 | 16.14 | 16.20 | 23.99M |
Mar 13, 2024 | 16.40 | 16.94 | 16.35 | 16.65 | 32.80M |
Mar 12, 2024 | 16.24 | 16.25 | 15.91 | 16.24 | 22.40M |
Mar 11, 2024 | 16.36 | 16.38 | 16.07 | 16.23 | 24.13M |
Mar 08, 2024 | 15.96 | 16.78 | 15.68 | 16.37 | 44.03M |
Mar 07, 2024 | 16.16 | 16.23 | 15.61 | 15.66 | 26.34M |
Mar 06, 2024 | 16.15 | 16.33 | 15.88 | 16.01 | 21.26M |
Mar 05, 2024 | 15.92 | 16.16 | 15.76 | 15.89 | 26.45M |
Mar 04, 2024 | 16.06 | 16.41 | 16.02 | 16.07 | 26.88M |
Mar 01, 2024 | 15.90 | 16.11 | 15.65 | 16.00 | 22.56M |
Feb 29, 2024 | 15.52 | 15.94 | 15.44 | 15.86 | 34.17M |
Feb 28, 2024 | 15.72 | 16.12 | 15.43 | 15.47 | 28.77M |
Feb 27, 2024 | 16.01 | 16.21 | 15.49 | 15.91 | 56.12M |
Feb 26, 2024 | 15.15 | 15.25 | 14.77 | 14.78 | 25.47M |
Feb 23, 2024 | 15.04 | 15.46 | 14.95 | 15.23 | 26.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.38
Minimum
Oct 10 2022
55.82
Maximum
May 01 2019
22.35
Average
17.92
Median
Aug 08 2023
Price Benchmarks
Royal Caribbean Group | 139.01 |
Norwegian Cruise Line Holdings Ltd | 20.93 |
Nike Inc | 93.98 |
Amazon.com Inc | 180.14 |
Tesla Inc | 175.79 |
Price Related Metrics
PE Ratio | 62.85 |
PS Ratio | 0.9385 |
Price to Book Value | 3.203 |
Price to Free Cash Flow | 16.12 |
Earnings Yield | 1.59% |
Market Cap | 21.41B |
Operating PE Ratio | 8.811 |
Normalized PE Ratio | 46.59 |