Carnival Corporation (CCL)

Add to Watchlists Create an Alert
32.99 -0.05  -0.15%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Carnival Corporation Price:

32.99 for May 23, 2013
View Full Chart

Carnival Corporation Price Chart

    Carnival Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 261   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 32.61 33.13 32.51 32.99 6.343M
    May 22, 2013 33.06 33.50 32.89 33.04 11.21M
    May 21, 2013 32.92 34.06 32.92 33.81 22.51M
    May 20, 2013 35.05 35.41 35.04 35.32 2.320M
    May 17, 2013 35.01 35.12 34.70 35.00 2.545M
    May 16, 2013 35.09 35.31 34.90 34.96 3.363M
    May 15, 2013 35.10 35.21 34.90 35.05 3.362M
    May 14, 2013 34.71 35.22 34.67 35.20 2.792M
    May 13, 2013 34.82 34.93 34.62 34.79 3.611M
    May 10, 2013 35.22 35.31 34.96 35.12 2.028M
    May 9, 2013 35.52 35.64 35.13 35.22 2.943M
    May 8, 2013 35.47 35.74 35.41 35.61 3.206M
    May 7, 2013 35.23 35.55 35.12 35.54 3.924M
    May 6, 2013 35.38 35.47 34.94 35.05 1.968M
    May 3, 2013 35.01 35.52 34.90 35.34 5.474M
    May 2, 2013 34.22 34.47 34.11 34.40 3.493M
    May 1, 2013 34.43 34.50 33.86 33.93 4.608M
    April 30, 2013 34.68 34.77 34.35 34.51 3.246M
    April 29, 2013 34.54 34.96 34.32 34.82 3.193M
    April 26, 2013 34.77 34.80 34.27 34.46 4.316M
    April 25, 2013 34.25 34.87 34.07 34.61 6.262M
    April 24, 2013 33.69 33.92 33.25 33.32 4.001M
    April 23, 2013 33.40 33.65 33.26 33.53 4.892M
    April 22, 2013 33.37 33.50 32.93 33.16 4.811M
    April 19, 2013 33.58 33.69 33.25 33.39 4.449M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CCL Price Benchmarks

    Companies
    Royal Caribbean Cruises 36.04
    Carnival 33.97
    Norwegian Cruise Line 31.96

    CCL Price Range, Past 5 Years

    Minimum 15.02 Nov 20 2008
    Maximum 47.85 Jan 14 2011
    Average 33.69