Alliance Creative Group Price Analysis

Alliance Creative Group Inc (ACGX)

0.1889 -0.01 (-5.55%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.1922	0.1922	0.1889	0.1889	225.00
May 23, 2024	0.20	0.20	0.20	0.20	150.00
May 22, 2024	0.2195	0.2195	0.2195	0.2195	0.000
May 21, 2024	0.2194	0.2195	0.209	0.2195	5040.00
May 20, 2024	0.1683	0.209	0.1683	0.1997	4786.00
May 17, 2024	0.1682	0.1682	0.1682	0.1682	0.000
May 16, 2024	0.23	0.23	0.1503	0.1682	59108.00
May 15, 2024	0.1850	0.1995	0.1850	0.1995	3700.00
May 14, 2024	0.21	0.21	0.21	0.21	0.000
May 13, 2024	0.1942	0.21	0.1942	0.21	426.00
May 10, 2024	0.20	0.2099	0.1707	0.2099	4930.00
May 09, 2024	0.21	0.21	0.21	0.21	376.00
May 08, 2024	0.18	0.18	0.17	0.17	727.00
May 07, 2024	0.22	0.22	0.22	0.22	0.000
May 06, 2024	0.22	0.22	0.22	0.22	0.000
May 03, 2024	0.22	0.22	0.22	0.22	100.00
May 02, 2024	0.23	0.23	0.23	0.23	0.000
May 01, 2024	0.23	0.23	0.23	0.23	0.000
Apr 30, 2024	0.23	0.23	0.23	0.23	0.000
Apr 29, 2024	0.20	0.238	0.1611	0.23	1890.00
Apr 26, 2024	0.1926	0.214	0.1926	0.214	1635.00
Apr 25, 2024	0.163	0.219	0.163	0.219	1100.00
Apr 24, 2024	0.2142	0.2142	0.1621	0.1621	226.00
Apr 23, 2024	0.227	0.227	0.161	0.161	1450.00
Apr 22, 2024	0.238	0.238	0.238	0.238	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Apr 06 2020

2.00

Maximum

Jun 14 2019

0.3311

Average

0.2349

Median

Feb 23 2022

Price Benchmarks

Ranpak Holdings Corp	6.47
Eightco Holdings Inc	0.6689
Carnival Corp	15.13
Royal Caribbean Group	148.43
Travel+Leisure Co	44.15

Price Related Metrics

Market Cap

0.1135M