Agnico Eagle Mines Ltd (AEM.TO)
88.41
+1.23
(+1.41%)
CAD |
TSX |
May 01, 16:00
Agnico Eagle Mines Price: 88.41 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 87.91 | 89.80 | 87.17 | 88.41 | 1.082M |
| Apr 30, 2024 | 88.06 | 88.98 | 87.18 | 87.18 | 1.414M |
| Apr 29, 2024 | 89.59 | 90.36 | 88.26 | 89.94 | 941290.0 |
| Apr 26, 2024 | 90.95 | 92.62 | 89.53 | 89.55 | 1.139M |
| Apr 25, 2024 | 87.62 | 89.42 | 86.81 | 88.72 | 1.169M |
| Apr 24, 2024 | 85.71 | 87.34 | 85.71 | 87.26 | 1.270M |
| Apr 23, 2024 | 84.73 | 86.45 | 84.44 | 85.96 | 1.339M |
| Apr 22, 2024 | 85.14 | 86.22 | 84.69 | 85.30 | 1.717M |
| Apr 19, 2024 | 86.77 | 87.88 | 86.68 | 87.82 | 878044.0 |
| Apr 18, 2024 | 87.13 | 87.60 | 86.38 | 87.39 | 1.225M |
| Apr 17, 2024 | 85.34 | 86.88 | 85.34 | 86.08 | 1.125M |
| Apr 16, 2024 | 83.88 | 86.07 | 83.55 | 85.30 | 1.400M |
| Apr 15, 2024 | 85.23 | 85.38 | 82.75 | 84.67 | 1.256M |
| Apr 12, 2024 | 86.04 | 88.27 | 83.83 | 84.64 | 1.879M |
| Apr 11, 2024 | 84.37 | 84.51 | 83.01 | 84.37 | 1.215M |
| Apr 10, 2024 | 82.99 | 84.11 | 82.43 | 83.79 | 1.613M |
| Apr 09, 2024 | 84.63 | 85.00 | 83.92 | 84.45 | 1.500M |
| Apr 08, 2024 | 84.90 | 85.24 | 82.60 | 83.05 | 1.618M |
| Apr 05, 2024 | 82.17 | 84.84 | 82.17 | 84.27 | 1.110M |
| Apr 04, 2024 | 82.60 | 83.00 | 81.75 | 82.08 | 1.241M |
| Apr 03, 2024 | 82.19 | 83.75 | 82.18 | 83.49 | 1.612M |
| Apr 02, 2024 | 83.41 | 83.83 | 82.08 | 82.53 | 1.855M |
| Apr 01, 2024 | 82.07 | 83.48 | 81.76 | 83.22 | 2.263M |
| Mar 28, 2024 | 79.25 | 80.93 | 78.89 | 80.77 | 1.854M |
| Mar 27, 2024 | 76.58 | 78.54 | 76.52 | 78.49 | 996877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.32
Minimum
Jul 25 2022
114.00
Maximum
Sep 14 2020
74.03
Average
71.82
Median
Price Benchmarks
| Barrick Gold Corp | 22.52 |
| Kinross Gold Corp | 8.95 |
| B2Gold Corp | 3.51 |
| Wheaton Precious Metals Corp | 72.85 |
| Franco-Nevada Corp | 167.59 |
Price Related Metrics
| PE Ratio | 69.85 |
| PS Ratio | 4.689 |
| Price to Book Value | 1.656 |
| Price to Free Cash Flow | 30.64 |
| Earnings Yield | 1.43% |
| Market Cap | 44.05B |
| Operating PE Ratio | 17.78 |
| Normalized PE Ratio | 34.11 |