Patagonia Gold Price Insights

Patagonia Gold Corp (PGDC.V)

0.025 0.00 (0.00%) CAD | TSXV | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.025	0.025	0.025	0.025	0.000
May 15, 2024	0.025	0.025	0.025	0.025	2000.00
May 14, 2024	0.025	0.025	0.025	0.025	0.000
May 13, 2024	0.025	0.025	0.025	0.025	0.000
May 10, 2024	0.025	0.025	0.025	0.025	0.000
May 09, 2024	0.025	0.025	0.025	0.025	7000.00
May 08, 2024	0.025	0.025	0.025	0.025	0.000
May 07, 2024	0.015	0.025	0.015	0.025	893000.0
May 06, 2024	0.02	0.02	0.02	0.02	0.000
May 03, 2024	0.02	0.02	0.02	0.02	0.000
May 02, 2024	0.02	0.02	0.02	0.02	0.000
May 01, 2024	0.015	0.02	0.015	0.02	14000.00
Apr 30, 2024	0.02	0.02	0.02	0.02	0.000
Apr 29, 2024	0.02	0.02	0.02	0.02	5000.00
Apr 26, 2024	0.02	0.02	0.02	0.02	0.000
Apr 25, 2024	0.015	0.02	0.015	0.02	16000.00
Apr 24, 2024	0.02	0.02	0.02	0.02	0.000
Apr 23, 2024	0.02	0.02	0.02	0.02	20000.00
Apr 22, 2024	0.015	0.015	0.015	0.015	8742.00
Apr 19, 2024	0.015	0.02	0.015	0.02	110000.0
Apr 18, 2024	0.02	0.02	0.02	0.02	44500.00
Apr 17, 2024	0.015	0.015	0.015	0.015	0.000
Apr 16, 2024	0.015	0.015	0.015	0.015	25387.00
Apr 15, 2024	0.02	0.02	0.02	0.02	142500.0
Apr 12, 2024	0.025	0.025	0.02	0.02	1.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005

Minimum

Nov 15 2022

0.19

Maximum

Oct 22 2020

0.0507

Average

0.04

Median

Oct 09 2019

Price Benchmarks

Pan American Silver Corp	28.06
Organic Potash Corp	0.005
Bee Vectoring Technologies International Inc	0.025
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.14

Price Related Metrics

Market Cap

11.67M