B2Gold Corp (BTO.TO)
3.62
-0.05
(-1.36%)
CAD |
TSX |
Apr 18, 16:00
B2Gold Price: 3.62 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.67 | 3.80 | 3.64 | 3.67 | 4.687M |
| Apr 16, 2024 | 3.65 | 3.715 | 3.60 | 3.66 | 6.072M |
| Apr 15, 2024 | 4.00 | 4.00 | 3.71 | 3.75 | 6.152M |
| Apr 12, 2024 | 4.07 | 4.22 | 3.98 | 3.98 | 8.122M |
| Apr 11, 2024 | 3.94 | 3.95 | 3.87 | 3.94 | 2.632M |
| Apr 10, 2024 | 3.89 | 3.98 | 3.85 | 3.89 | 4.415M |
| Apr 09, 2024 | 3.94 | 4.01 | 3.92 | 3.94 | 3.092M |
| Apr 08, 2024 | 3.93 | 3.98 | 3.80 | 3.89 | 3.654M |
| Apr 05, 2024 | 3.73 | 3.89 | 3.70 | 3.86 | 7.731M |
| Apr 04, 2024 | 3.75 | 3.78 | 3.68 | 3.69 | 6.811M |
| Apr 03, 2024 | 3.61 | 3.82 | 3.58 | 3.80 | 7.449M |
| Apr 02, 2024 | 3.63 | 3.65 | 3.56 | 3.63 | 6.311M |
| Apr 01, 2024 | 3.62 | 3.64 | 3.55 | 3.58 | 5.347M |
| Mar 28, 2024 | 3.49 | 3.55 | 3.44 | 3.55 | 9.597M |
| Mar 27, 2024 | 3.45 | 3.465 | 3.42 | 3.44 | 6.117M |
| Mar 26, 2024 | 3.49 | 3.50 | 3.40 | 3.41 | 2.749M |
| Mar 25, 2024 | 3.42 | 3.51 | 3.42 | 3.45 | 1.996M |
| Mar 22, 2024 | 3.39 | 3.44 | 3.385 | 3.41 | 1.474M |
| Mar 21, 2024 | 3.54 | 3.63 | 3.40 | 3.41 | 4.042M |
| Mar 20, 2024 | 3.37 | 3.49 | 3.34 | 3.47 | 2.676M |
| Mar 19, 2024 | 3.45 | 3.455 | 3.37 | 3.38 | 2.387M |
| Mar 18, 2024 | 3.54 | 3.54 | 3.45 | 3.46 | 2.570M |
| Mar 15, 2024 | 3.47 | 3.54 | 3.43 | 3.54 | 10.15M |
| Mar 14, 2024 | 3.55 | 3.55 | 3.44 | 3.47 | 2.813M |
| Mar 13, 2024 | 3.49 | 3.60 | 3.48 | 3.56 | 3.100M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Feb 28 2024
9.75
Maximum
Aug 05 2020
5.278
Average
4.89
Median
Aug 12 2019
Price Benchmarks
| Barrick Gold Corp | 23.38 |
| Kinross Gold Corp | 8.97 |
| Aurion Resources Ltd | 0.70 |
| Agnico Eagle Mines Ltd | 87.39 |
| Pan American Silver Corp | 26.26 |
Price Related Metrics
| PE Ratio | 138.66 |
| PS Ratio | 1.714 |
| Price to Book Value | 0.9334 |
| Earnings Yield | 0.72% |
| Market Cap | 4.717B |
| Operating PE Ratio | 4.942 |
| Normalized PE Ratio | 14.00 |