One World Universe Inc (OWUV)

0.0067 0.00 (0.00%) USD  |  OTCM  |  May 07, 15:50
More

One World Universe Price: 0.0067 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0071 0.0075 0.0071 0.0071 12820.00
May 03, 2024 0.0074 0.008 0.0073 0.008 103599.0
May 02, 2024 0.0073 0.0074 0.0071 0.0073 29900.00
May 01, 2024 0.0080 0.0080 0.0073 0.0073 18065.00
Apr 30, 2024 0.0073 0.0073 0.0073 0.0073 10000.00
Apr 29, 2024 0.0073 0.0073 0.0073 0.0073 1002.00
Apr 26, 2024 0.0089 0.0089 0.0089 0.0089 0.000
Apr 25, 2024 0.0089 0.0089 0.0089 0.0089 0.000
Apr 24, 2024 0.0089 0.0089 0.0089 0.0089 0.000
Apr 23, 2024 0.0079 0.0089 0.0073 0.0089 17500.00
Apr 22, 2024 0.0089 0.0089 0.0089 0.0089 145359.0
Apr 19, 2024 0.0072 0.0082 0.0071 0.008 69950.00
Apr 18, 2024 0.0067 0.0076 0.0067 0.0076 37700.00
Apr 17, 2024 0.0082 0.0082 0.0070 0.0070 4500.00
Apr 16, 2024 0.007 0.0086 0.0063 0.0082 269986.0
Apr 15, 2024 0.0078 0.0078 0.006 0.006 107643.0
Apr 12, 2024 0.0078 0.0078 0.0078 0.0078 0.000
Apr 11, 2024 0.0092 0.0092 0.0078 0.0078 5300.00
Apr 10, 2024 0.0087 0.0087 0.0078 0.0078 203275.0
Apr 09, 2024 0.01 0.01 0.0083 0.0084 35988.00
Apr 08, 2024 0.0090 0.0107 0.0090 0.0107 1903.00
Apr 05, 2024 0.0087 0.0103 0.0085 0.0101 528158.0
Apr 04, 2024 0.0089 0.0114 0.0082 0.011 315946.0
Apr 03, 2024 0.0091 0.0091 0.0091 0.0091 175.00
Apr 02, 2024 0.0077 0.0098 0.0077 0.0088 37800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
May 22 2019
0.5901
Maximum
Dec 29 2021
0.0319
Average
0.0185
Median

Price Benchmarks

Broadwind Inc 2.17
CVD Equipment Corp 4.67
Ocean Power Technologies Inc 0.19
SIFCO Industries Inc 3.35
Nuburu Inc 0.158

Price Related Metrics

Price to Book Value 0.5339
Market Cap 1.335M