Old Republic International Corp (ORI)
30.61
-0.03
(-0.10%)
USD |
NYSE |
May 03, 16:00
30.61
0.00 (0.00%)
After-Hours: 16:35
Old Republic International Total Return Level: 157.02 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 157.02 |
May 01, 2024 | 155.17 |
April 30, 2024 | 153.02 |
April 29, 2024 | 152.71 |
April 26, 2024 | 154.41 |
April 25, 2024 | 153.84 |
April 24, 2024 | 155.28 |
April 23, 2024 | 155.33 |
April 22, 2024 | 154.82 |
April 19, 2024 | 152.51 |
April 18, 2024 | 149.23 |
April 17, 2024 | 146.77 |
April 16, 2024 | 148.46 |
April 15, 2024 | 148.15 |
April 12, 2024 | 150.36 |
April 11, 2024 | 151.59 |
April 10, 2024 | 151.79 |
April 09, 2024 | 154.30 |
April 08, 2024 | 157.58 |
April 05, 2024 | 158.56 |
April 04, 2024 | 157.07 |
April 03, 2024 | 158.45 |
April 02, 2024 | 157.48 |
April 01, 2024 | 157.84 |
March 28, 2024 | 157.43 |
Date | Value |
---|---|
March 27, 2024 | 156.56 |
March 26, 2024 | 153.59 |
March 25, 2024 | 153.28 |
March 22, 2024 | 152.00 |
March 21, 2024 | 153.38 |
March 20, 2024 | 153.12 |
March 19, 2024 | 150.92 |
March 18, 2024 | 149.02 |
March 15, 2024 | 150.05 |
March 14, 2024 | 149.28 |
March 13, 2024 | 150.26 |
March 12, 2024 | 149.38 |
March 11, 2024 | 149.59 |
March 08, 2024 | 148.36 |
March 07, 2024 | 149.10 |
March 06, 2024 | 148.74 |
March 05, 2024 | 147.06 |
March 04, 2024 | 148.38 |
March 01, 2024 | 148.13 |
February 29, 2024 | 147.06 |
February 28, 2024 | 147.42 |
February 27, 2024 | 147.22 |
February 26, 2024 | 146.91 |
February 23, 2024 | 145.95 |
February 22, 2024 | 145.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.02
Minimum
Mar 23 2020
158.56
Maximum
Apr 05 2024
102.35
Average
105.44
Median
May 05 2021
Total Return Level Benchmarks
Cincinnati Financial Corp | 381.52 |
MGIC Investment Corp | 25.09 |
Safety Insurance Group Inc | 187.23 |
Selective Insurance Group Inc | 318.83 |
United Fire Group Inc | 68.53 |