Safety Insurance Group Inc (SAFT)
82.06
-0.38
(-0.46%)
USD |
NASDAQ |
Apr 23, 16:00
82.24
+0.18
(+0.22%)
After-Hours: 20:00
Safety Insurance Group Total Return Level: 189.30 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 189.30 |
April 22, 2024 | 190.18 |
April 19, 2024 | 189.12 |
April 18, 2024 | 181.95 |
April 17, 2024 | 180.45 |
April 16, 2024 | 183.95 |
April 15, 2024 | 182.08 |
April 12, 2024 | 180.17 |
April 11, 2024 | 178.55 |
April 10, 2024 | 180.98 |
April 09, 2024 | 178.35 |
April 08, 2024 | 180.10 |
April 05, 2024 | 180.17 |
April 04, 2024 | 185.18 |
April 03, 2024 | 186.01 |
April 02, 2024 | 186.81 |
April 01, 2024 | 187.02 |
March 28, 2024 | 189.60 |
March 27, 2024 | 188.64 |
March 26, 2024 | 185.61 |
March 25, 2024 | 185.75 |
March 22, 2024 | 185.73 |
March 21, 2024 | 186.54 |
March 20, 2024 | 186.44 |
March 19, 2024 | 185.06 |
Date | Value |
---|---|
March 18, 2024 | 185.48 |
March 15, 2024 | 190.16 |
March 14, 2024 | 185.11 |
March 13, 2024 | 187.74 |
March 12, 2024 | 185.01 |
March 11, 2024 | 182.15 |
March 08, 2024 | 181.74 |
March 07, 2024 | 182.27 |
March 06, 2024 | 184.04 |
March 05, 2024 | 181.25 |
March 04, 2024 | 185.15 |
March 01, 2024 | 184.64 |
February 29, 2024 | 189.54 |
February 28, 2024 | 187.50 |
February 27, 2024 | 195.35 |
February 26, 2024 | 194.92 |
February 23, 2024 | 193.89 |
February 22, 2024 | 198.41 |
February 21, 2024 | 195.67 |
February 20, 2024 | 197.20 |
February 16, 2024 | 198.89 |
February 15, 2024 | 198.09 |
February 14, 2024 | 193.35 |
February 13, 2024 | 189.97 |
February 12, 2024 | 193.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
130.61
Minimum
Mar 20 2020
212.17
Maximum
Jul 01 2022
170.53
Average
172.33
Median
Apr 30 2019
Total Return Level Benchmarks
Allstate Corp | 361.01 |
The Hartford Financial Services Group Inc | 183.12 |
Progressive Corp | 423.80 |
The Travelers Companies Inc | 652.24 |
Cincinnati Financial Corp | 396.89 |