Cincinnati Financial Total Return Level Analysis

Cincinnati Financial Corp (CINF)

119.91 +2.39 (+2.03%) USD | NASDAQ | Apr 19, 16:00

119.91 0.00 (0.00%) After-Hours: 19:38

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	386.02
April 17, 2024	378.73
April 16, 2024	384.54
April 15, 2024	383.66
April 12, 2024	389.63
April 11, 2024	391.44
April 10, 2024	396.93
April 09, 2024	393.77
April 08, 2024	400.41
April 05, 2024	399.16
April 04, 2024	395.09
April 03, 2024	398.40
April 02, 2024	399.59
April 01, 2024	401.29
March 28, 2024	407.86
March 27, 2024	404.97
March 26, 2024	395.09
March 25, 2024	396.66
March 22, 2024	385.69
March 21, 2024	390.36
March 20, 2024	389.57
March 19, 2024	387.17
March 18, 2024	388.32
March 15, 2024	391.16
March 14, 2024	390.86

Date	Value
March 13, 2024	387.93
March 12, 2024	386.07
March 11, 2024	382.94
March 08, 2024	382.64
March 07, 2024	382.45
March 06, 2024	384.27
March 05, 2024	365.26
March 04, 2024	366.76
March 01, 2024	370.41
February 29, 2024	371.91
February 28, 2024	370.93
February 27, 2024	369.69
February 26, 2024	366.17
February 23, 2024	368.03
February 22, 2024	365.74
February 21, 2024	362.94
February 20, 2024	361.93
February 16, 2024	364.93
February 15, 2024	366.72
February 14, 2024	361.93
February 13, 2024	357.62
February 12, 2024	360.59
February 09, 2024	355.24
February 08, 2024	351.03
February 07, 2024	349.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

143.30

Minimum

May 13 2020

439.16

Maximum

Apr 20 2022

321.03

Average

330.08

Median

Total Return Level Benchmarks