MGIC Investment Corp (MTG)
21.24
+0.06
(+0.31%)
USD |
NYSE |
May 10, 16:00
21.24
0.00 (0.00%)
After-Hours: 18:21
MGIC Investment Total Return Level: 26.05 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 26.05 |
May 08, 2024 | 25.68 |
May 07, 2024 | 25.91 |
May 06, 2024 | 25.63 |
May 03, 2024 | 25.25 |
May 02, 2024 | 25.09 |
May 01, 2024 | 25.14 |
April 30, 2024 | 24.81 |
April 29, 2024 | 25.15 |
April 26, 2024 | 25.05 |
April 25, 2024 | 24.90 |
April 24, 2024 | 24.89 |
April 23, 2024 | 24.83 |
April 22, 2024 | 24.43 |
April 19, 2024 | 24.26 |
April 18, 2024 | 23.95 |
April 17, 2024 | 23.71 |
April 16, 2024 | 23.85 |
April 15, 2024 | 23.95 |
April 12, 2024 | 24.15 |
April 11, 2024 | 24.34 |
April 10, 2024 | 24.24 |
April 09, 2024 | 25.21 |
April 08, 2024 | 25.44 |
April 05, 2024 | 25.30 |
Date | Value |
---|---|
April 04, 2024 | 25.14 |
April 03, 2024 | 26.52 |
April 02, 2024 | 26.73 |
April 01, 2024 | 26.78 |
March 28, 2024 | 27.35 |
March 27, 2024 | 27.07 |
March 26, 2024 | 26.59 |
March 25, 2024 | 26.72 |
March 22, 2024 | 26.65 |
March 21, 2024 | 26.80 |
March 20, 2024 | 26.86 |
March 19, 2024 | 25.64 |
March 18, 2024 | 25.20 |
March 15, 2024 | 25.68 |
March 14, 2024 | 25.69 |
March 13, 2024 | 25.66 |
March 12, 2024 | 25.60 |
March 11, 2024 | 25.54 |
March 08, 2024 | 24.16 |
March 07, 2024 | 24.15 |
March 06, 2024 | 24.40 |
March 05, 2024 | 24.21 |
March 04, 2024 | 24.17 |
March 01, 2024 | 24.24 |
February 29, 2024 | 24.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.509
Minimum
Apr 03 2020
27.35
Maximum
Mar 28 2024
16.11
Average
15.80
Median
Jul 19 2022
Total Return Level Benchmarks
Radian Group Inc | 38.83 |
The Hartford Financial Services Group Inc | 185.50 |
Horace Mann Educators Corp | 76.83 |
Old Republic International Corp | 159.84 |
Cincinnati Financial Corp | 388.58 |