Old Republic International (ORI)

Add to Watchlists Create an Alert
13.81 -0.12  -0.86%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Old Republic International Price:

13.81 for May 24, 2013
View Full Chart

Old Republic International Price Chart

    Old Republic International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 379   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 13.86 13.89 13.69 13.81 838049.0
    May 23, 2013 13.87 13.95 13.69 13.93 1.286M
    May 22, 2013 14.12 14.33 13.92 14.00 1.917M
    May 21, 2013 14.21 14.25 14.01 14.13 1.397M
    May 20, 2013 14.20 14.34 14.19 14.20 1.128M
    May 17, 2013 14.11 14.24 14.08 14.22 784456.0
    May 16, 2013 14.46 14.49 14.02 14.07 1.364M
    May 15, 2013 14.18 14.49 14.16 14.45 1.478M
    May 14, 2013 14.04 14.24 14.03 14.20 932184.0
    May 13, 2013 14.00 14.08 13.94 14.03 1.360M
    May 10, 2013 14.01 14.10 13.90 13.98 1.120M
    May 9, 2013 14.03 14.14 13.97 14.00 1.224M
    May 8, 2013 13.90 14.09 13.90 14.02 1.741M
    May 7, 2013 13.83 13.95 13.78 13.94 1.162M
    May 6, 2013 13.71 13.80 13.61 13.77 2.286M
    May 3, 2013 13.51 13.73 13.51 13.66 1.598M
    May 2, 2013 13.33 13.42 13.33 13.42 903037.0
    May 1, 2013 13.47 13.55 13.28 13.30 1.108M
    April 30, 2013 13.22 13.50 13.22 13.50 1.553M
    April 29, 2013 13.30 13.37 13.22 13.22 2.096M
    April 26, 2013 13.21 13.38 13.16 13.21 2.106M
    April 25, 2013 13.48 13.80 13.13 13.17 2.936M
    April 24, 2013 12.89 13.14 12.88 13.13 1.424M
    April 23, 2013 12.66 12.86 12.63 12.86 1.526M
    April 22, 2013 12.46 12.64 12.35 12.59 1.014M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ORI Price Benchmarks

    Companies
    American International Group 44.69
    Kemper 33.66
    Berkshire Hathaway 166020.0

    ORI Price Range, Past 5 Years

    Minimum 7.180 Nov 23 2011
    Maximum 16.50 Sep 19 2008
    Average 11.14