United Fire Group Total Return Level Trends

United Fire Group Inc (UFCS)

22.44 +0.35 (+1.60%) USD | NASDAQ | May 01, 16:00

22.44 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1975. Upgrade now.

Date	Value
April 30, 2024	66.08
April 29, 2024	66.17
April 26, 2024	66.49
April 25, 2024	67.06
April 24, 2024	67.93
April 23, 2024	68.17
April 22, 2024	67.96
April 19, 2024	68.20
April 18, 2024	65.90
April 17, 2024	64.64
April 16, 2024	64.58
April 15, 2024	64.13
April 12, 2024	65.12
April 11, 2024	65.03
April 10, 2024	65.60
April 09, 2024	64.37
April 08, 2024	65.45
April 05, 2024	63.98
April 04, 2024	64.31
April 03, 2024	65.24
April 02, 2024	64.10
April 01, 2024	65.21
March 28, 2024	65.12
March 27, 2024	65.36
March 26, 2024	64.37

Date	Value
March 25, 2024	64.91
March 22, 2024	65.09
March 21, 2024	65.42
March 20, 2024	65.78
March 19, 2024	64.94
March 18, 2024	65.27
March 15, 2024	66.08
March 14, 2024	64.97
March 13, 2024	65.75
March 12, 2024	66.14
March 11, 2024	67.51
March 08, 2024	67.66
March 07, 2024	66.94
March 06, 2024	68.25
March 05, 2024	67.63
March 04, 2024	68.19
March 01, 2024	68.34
February 29, 2024	69.17
February 28, 2024	70.00
February 27, 2024	70.77
February 26, 2024	71.40
February 23, 2024	71.55
February 22, 2024	70.09
February 21, 2024	69.65
February 20, 2024	70.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.49

Minimum

Nov 04 2020

139.33

Maximum

Aug 02 2019

82.23

Average

78.09

Median

Total Return Level Benchmarks