Osisko Gold Royalties Ltd (OR.TO)
21.10
-0.25
(-1.17%)
CAD |
TSX |
May 03, 16:00
Osisko Gold Royalties Total Return Price: 21.10 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.10 |
May 02, 2024 | 21.35 |
May 01, 2024 | 21.31 |
April 30, 2024 | 21.15 |
April 29, 2024 | 21.98 |
April 26, 2024 | 21.93 |
April 25, 2024 | 21.78 |
April 24, 2024 | 21.54 |
April 23, 2024 | 21.55 |
April 22, 2024 | 21.14 |
April 19, 2024 | 22.13 |
April 18, 2024 | 22.27 |
April 17, 2024 | 22.23 |
April 16, 2024 | 21.85 |
April 15, 2024 | 22.05 |
April 12, 2024 | 22.21 |
April 11, 2024 | 22.47 |
April 10, 2024 | 22.22 |
April 09, 2024 | 22.20 |
April 08, 2024 | 22.12 |
April 05, 2024 | 22.24 |
April 04, 2024 | 21.94 |
April 03, 2024 | 22.31 |
April 02, 2024 | 22.26 |
April 01, 2024 | 22.48 |
Date | Value |
---|---|
March 28, 2024 | 22.23 |
March 27, 2024 | 21.69 |
March 26, 2024 | 21.21 |
March 25, 2024 | 21.38 |
March 22, 2024 | 21.17 |
March 21, 2024 | 21.27 |
March 20, 2024 | 21.51 |
March 19, 2024 | 20.97 |
March 18, 2024 | 21.41 |
March 15, 2024 | 21.57 |
March 14, 2024 | 21.42 |
March 13, 2024 | 21.75 |
March 12, 2024 | 21.60 |
March 11, 2024 | 21.65 |
March 08, 2024 | 21.75 |
March 07, 2024 | 21.32 |
March 06, 2024 | 21.62 |
March 05, 2024 | 20.99 |
March 04, 2024 | 20.82 |
March 01, 2024 | 20.49 |
February 29, 2024 | 19.76 |
February 28, 2024 | 18.63 |
February 27, 2024 | 18.79 |
February 26, 2024 | 18.95 |
February 23, 2024 | 19.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.925
Minimum
Mar 13 2020
23.64
Maximum
May 03 2023
15.38
Average
14.88
Median
Oct 19 2020
Total Return Price Benchmarks
Wheaton Precious Metals Corp | 72.08 |
Barrick Gold Corp | 22.52 |
Kinross Gold Corp | 9.02 |
Pan American Silver Corp | 24.97 |
Agnico Eagle Mines Ltd | 89.00 |