On Holding AG (ONON)
32.79
+0.85
(+2.66%)
USD |
NYSE |
Apr 26, 16:00
32.72
-0.07
(-0.21%)
After-Hours: 20:00
On Total Return Price: 32.79 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 32.79 |
April 25, 2024 | 31.94 |
April 24, 2024 | 32.36 |
April 23, 2024 | 32.56 |
April 22, 2024 | 31.93 |
April 19, 2024 | 31.58 |
April 18, 2024 | 33.01 |
April 17, 2024 | 33.37 |
April 16, 2024 | 32.56 |
April 15, 2024 | 32.21 |
April 12, 2024 | 32.87 |
April 11, 2024 | 32.80 |
April 10, 2024 | 32.08 |
April 09, 2024 | 33.11 |
April 08, 2024 | 32.57 |
April 05, 2024 | 31.98 |
April 04, 2024 | 32.15 |
April 03, 2024 | 33.18 |
April 02, 2024 | 34.29 |
April 01, 2024 | 35.22 |
March 28, 2024 | 35.38 |
March 27, 2024 | 34.74 |
March 26, 2024 | 34.05 |
March 25, 2024 | 34.59 |
March 22, 2024 | 34.71 |
Date | Value |
---|---|
March 21, 2024 | 35.61 |
March 20, 2024 | 34.73 |
March 19, 2024 | 34.23 |
March 18, 2024 | 33.10 |
March 15, 2024 | 33.23 |
March 14, 2024 | 32.68 |
March 13, 2024 | 33.28 |
March 12, 2024 | 30.64 |
March 11, 2024 | 33.62 |
March 08, 2024 | 33.09 |
March 07, 2024 | 32.02 |
March 06, 2024 | 32.64 |
March 05, 2024 | 33.03 |
March 04, 2024 | 34.03 |
March 01, 2024 | 34.65 |
February 29, 2024 | 35.02 |
February 28, 2024 | 34.25 |
February 27, 2024 | 34.10 |
February 26, 2024 | 32.79 |
February 23, 2024 | 32.20 |
February 22, 2024 | 32.26 |
February 21, 2024 | 31.57 |
February 20, 2024 | 31.61 |
February 16, 2024 | 31.74 |
February 15, 2024 | 32.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.00
Minimum
Oct 10 2022
51.45
Maximum
Nov 17 2021
26.84
Average
27.32
Median
May 30 2023
Total Return Price Benchmarks
Nike Inc | 94.12 |
Deckers Outdoor Corp | 833.46 |
Guess? Inc | 26.23 |
Lululemon Athletica Inc | 364.70 |
Garrett Motion Inc | 9.83 |