Guess? Inc (GES)
26.23
+0.55
(+2.14%)
USD |
NYSE |
Apr 26, 16:00
26.24
0.00 (0.00%)
After-Hours: 20:00
Guess? Total Return Price: 26.23 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 26.23 |
April 25, 2024 | 25.68 |
April 24, 2024 | 25.94 |
April 23, 2024 | 26.47 |
April 22, 2024 | 25.76 |
April 19, 2024 | 25.69 |
April 18, 2024 | 25.56 |
April 17, 2024 | 25.51 |
April 16, 2024 | 25.29 |
April 15, 2024 | 25.00 |
April 12, 2024 | 25.04 |
April 11, 2024 | 25.49 |
April 10, 2024 | 25.95 |
April 09, 2024 | 26.92 |
April 08, 2024 | 27.60 |
April 05, 2024 | 27.58 |
April 04, 2024 | 28.11 |
April 03, 2024 | 28.50 |
April 02, 2024 | 28.27 |
April 01, 2024 | 30.31 |
March 28, 2024 | 28.56 |
March 27, 2024 | 28.31 |
March 26, 2024 | 27.57 |
March 25, 2024 | 26.90 |
March 22, 2024 | 27.76 |
Date | Value |
---|---|
March 21, 2024 | 28.42 |
March 20, 2024 | 23.55 |
March 19, 2024 | 22.83 |
March 18, 2024 | 22.71 |
March 15, 2024 | 22.75 |
March 14, 2024 | 23.02 |
March 13, 2024 | 23.28 |
March 12, 2024 | 23.01 |
March 11, 2024 | 23.09 |
March 08, 2024 | 23.28 |
March 07, 2024 | 23.42 |
March 06, 2024 | 23.48 |
March 05, 2024 | 23.49 |
March 04, 2024 | 23.21 |
March 01, 2024 | 22.99 |
February 29, 2024 | 23.03 |
February 28, 2024 | 22.70 |
February 27, 2024 | 23.35 |
February 26, 2024 | 22.97 |
February 23, 2024 | 22.60 |
February 22, 2024 | 22.58 |
February 21, 2024 | 22.39 |
February 20, 2024 | 21.77 |
February 16, 2024 | 22.70 |
February 15, 2024 | 21.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.103
Minimum
Mar 18 2020
30.31
Maximum
Apr 01 2024
16.40
Average
17.34
Median
Mar 15 2023
Total Return Price Benchmarks
Citi Trends Inc | 22.52 |
Hibbett Inc | 86.15 |
Genesco Inc | 26.20 |
Innovative Designs Inc | 0.17 |
Stitch Fix Inc | 2.16 |