On Holding AG (ONON)

30.70 +0.30 (+0.97%) USD  |  NYSE  |  May 13, 16:00
30.44 -0.26 (-0.83%) After-Hours: 20:00
More

On Price: 30.70 for May 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 31.51 31.52 29.84 30.40 10.09M
May 09, 2024 32.45 32.53 31.14 31.30 7.001M
May 08, 2024 33.52 33.52 32.27 32.98 3.243M
May 07, 2024 34.14 34.93 33.66 34.01 4.239M
May 06, 2024 33.79 34.40 33.62 34.04 2.606M
May 03, 2024 33.33 33.71 32.78 33.27 2.391M
May 02, 2024 32.13 32.82 31.41 32.74 2.580M
May 01, 2024 31.87 32.01 30.93 31.29 2.926M
Apr 30, 2024 32.51 32.90 31.74 31.75 2.749M
Apr 29, 2024 32.51 33.47 32.23 32.61 2.697M
Apr 26, 2024 32.27 33.00 31.93 32.79 2.088M
Apr 25, 2024 31.78 32.33 31.53 31.94 1.759M
Apr 24, 2024 32.61 32.87 32.10 32.36 2.025M
Apr 23, 2024 32.12 32.60 31.80 32.56 2.913M
Apr 22, 2024 31.70 32.31 31.54 31.93 2.429M
Apr 19, 2024 32.71 33.35 31.54 31.58 3.003M
Apr 18, 2024 33.34 33.60 32.49 33.01 2.414M
Apr 17, 2024 33.00 33.82 32.76 33.37 4.436M
Apr 16, 2024 32.46 33.27 32.06 32.56 4.467M
Apr 15, 2024 33.00 33.66 31.94 32.21 5.138M
Apr 12, 2024 32.49 32.98 32.04 32.87 9.487M
Apr 11, 2024 32.17 32.84 31.67 32.80 2.147M
Apr 10, 2024 32.30 33.32 32.04 32.08 2.976M
Apr 09, 2024 32.85 33.23 32.47 33.11 2.911M
Apr 08, 2024 32.31 33.01 31.96 32.57 2.817M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.00
Minimum
Oct 10 2022
51.45
Maximum
Nov 17 2021
26.93
Average
27.45
Median
Feb 11 2022

Price Benchmarks

Nike Inc 92.74
Guess? Inc 26.74
Deckers Outdoor Corp 850.08
Lululemon Athletica Inc 347.14
Garrett Motion Inc 9.34

Price Related Metrics

PE Ratio 113.01
PS Ratio 6.059
PEG Ratio 2.139
Price to Book Value 7.649
Price to Free Cash Flow 58.75
Earnings Yield 0.88%
Market Cap 9.784B
PEGY Ratio 2.139
Operating PE Ratio 60.22
Normalized PE Ratio 55.21