Garrett Motion Inc (GTX)
9.83
-0.05
(-0.51%)
USD |
NASDAQ |
Apr 26, 16:00
9.835
0.00 (0.00%)
After-Hours: 20:00
Garrett Motion Total Return Price: 9.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 9.83 |
April 25, 2024 | 9.88 |
April 24, 2024 | 9.85 |
April 23, 2024 | 9.73 |
April 22, 2024 | 9.57 |
April 19, 2024 | 9.35 |
April 18, 2024 | 9.26 |
April 17, 2024 | 9.14 |
April 16, 2024 | 9.23 |
April 15, 2024 | 9.33 |
April 12, 2024 | 9.50 |
April 11, 2024 | 9.85 |
April 10, 2024 | 9.93 |
April 09, 2024 | 10.00 |
April 08, 2024 | 9.84 |
April 05, 2024 | 9.80 |
April 04, 2024 | 9.67 |
April 03, 2024 | 9.87 |
April 02, 2024 | 9.92 |
April 01, 2024 | 9.97 |
March 28, 2024 | 9.94 |
March 27, 2024 | 10.03 |
March 26, 2024 | 9.75 |
March 25, 2024 | 9.72 |
March 22, 2024 | 9.91 |
Date | Value |
---|---|
March 21, 2024 | 9.88 |
March 20, 2024 | 9.77 |
March 19, 2024 | 9.52 |
March 18, 2024 | 9.43 |
March 15, 2024 | 9.49 |
March 14, 2024 | 9.67 |
March 13, 2024 | 9.74 |
March 12, 2024 | 9.51 |
March 11, 2024 | 9.49 |
March 08, 2024 | 9.58 |
March 07, 2024 | 9.54 |
March 06, 2024 | 9.64 |
March 05, 2024 | 9.65 |
March 04, 2024 | 9.77 |
March 01, 2024 | 9.87 |
February 29, 2024 | 9.62 |
February 28, 2024 | 9.44 |
February 27, 2024 | 9.43 |
February 26, 2024 | 9.64 |
February 23, 2024 | 9.42 |
February 22, 2024 | 9.30 |
February 21, 2024 | 9.39 |
February 20, 2024 | 9.32 |
February 16, 2024 | 9.50 |
February 15, 2024 | 9.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.34
Minimum
Sep 24 2020
19.05
Maximum
May 07 2019
7.685
Average
7.41
Median
Jul 14 2021
Total Return Price Benchmarks
Dana Inc | 12.48 |
OmniTek Engineering Corp | 0.016 |
Autoliv Inc | 122.29 |
Allison Transmission Holdings Inc | 74.49 |
China Automotive Systems Inc | 3.53 |