OmniTek Engineering Corp (OMTK)

0.015 0.00 (0.00%) USD  |  OTCM  |  May 01, 10:46
More

OmniTek Engineering Price: 0.015 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.016 0.016 0.016 0.016 0.000
Apr 29, 2024 0.016 0.016 0.016 0.016 0.000
Apr 26, 2024 0.016 0.016 0.016 0.016 0.000
Apr 25, 2024 0.016 0.016 0.016 0.016 0.000
Apr 24, 2024 0.016 0.016 0.016 0.016 0.000
Apr 23, 2024 0.016 0.016 0.016 0.016 0.000
Apr 22, 2024 0.016 0.016 0.016 0.016 200.00
Apr 19, 2024 0.0152 0.0152 0.0152 0.0152 10000.00
Apr 18, 2024 0.0170 0.0170 0.0170 0.0170 1000.00
Apr 17, 2024 0.0152 0.0152 0.0152 0.0152 7100.00
Apr 16, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 15, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 12, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 11, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 10, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 09, 2024 0.0167 0.0167 0.0152 0.0152 7500.00
Apr 08, 2024 0.0158 0.0158 0.0158 0.0158 2500.00
Apr 05, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 04, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Apr 03, 2024 0.0152 0.0152 0.0152 0.0152 200.00
Apr 02, 2024 0.0178 0.0178 0.0152 0.0152 35865.00
Apr 01, 2024 0.0152 0.0152 0.0152 0.0152 19600.00
Mar 28, 2024 0.0152 0.0152 0.0152 0.0152 0.000
Mar 27, 2024 0.0152 0.0152 0.0152 0.0152 7000.00
Mar 26, 2024 0.0189 0.0189 0.0189 0.0189 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 09 2023
0.2625
Maximum
Feb 24 2021
0.0583
Average
0.052
Median
Aug 24 2020

Price Benchmarks

Dana Inc 13.25
Commercial Vehicle Group Inc 5.88
Dorman Products Inc 88.94
Gentex Corp 34.02
Monro Inc 26.70

Price Related Metrics

PS Ratio 0.312
Price to Free Cash Flow 19.13
Earnings Yield -52.09%
Market Cap 0.3292M