Dorman Products (DORM)
Create an Alert
45.76
-0.93 -1.99%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Dorman Products Price:
45.76 for June 19, 2013Dorman Products Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 46.74 | 46.74 | 45.70 | 45.76 | 91248.00 |
| June 18, 2013 | 45.96 | 47.21 | 45.87 | 46.69 | 180015.0 |
| June 17, 2013 | 46.40 | 46.40 | 45.50 | 45.78 | 202408.0 |
| June 14, 2013 | 46.70 | 46.86 | 45.88 | 45.89 | 80643.00 |
| June 13, 2013 | 45.99 | 46.97 | 45.51 | 46.84 | 104559.0 |
| June 12, 2013 | 46.50 | 47.10 | 45.94 | 46.10 | 107256.0 |
| June 11, 2013 | 45.71 | 46.48 | 45.66 | 46.09 | 116879.0 |
| June 10, 2013 | 45.80 | 46.50 | 45.80 | 46.44 | 128890.0 |
| June 7, 2013 | 45.76 | 46.28 | 45.38 | 45.87 | 100851.0 |
| June 6, 2013 | 44.69 | 45.88 | 44.39 | 45.87 | 144712.0 |
| June 5, 2013 | 45.00 | 45.80 | 44.74 | 44.74 | 98702.00 |
| June 4, 2013 | 45.43 | 46.14 | 45.08 | 45.49 | 139807.0 |
| June 3, 2013 | 44.69 | 45.52 | 44.13 | 45.39 | 158310.0 |
| May 31, 2013 | 45.00 | 45.25 | 44.52 | 44.53 | 100556.0 |
| May 30, 2013 | 45.01 | 45.65 | 45.01 | 45.38 | 85158.00 |
| May 29, 2013 | 45.04 | 46.02 | 44.94 | 45.28 | 109555.0 |
| May 28, 2013 | 45.20 | 46.31 | 45.20 | 45.64 | 240586.0 |
| May 24, 2013 | 43.95 | 44.59 | 43.73 | 44.45 | 66330.00 |
| May 23, 2013 | 43.24 | 44.42 | 43.15 | 44.21 | 119915.0 |
| May 22, 2013 | 45.70 | 45.70 | 43.22 | 43.52 | 257435.0 |
| May 21, 2013 | 45.60 | 45.79 | 45.27 | 45.54 | 149405.0 |
| May 20, 2013 | 45.52 | 46.00 | 45.30 | 45.72 | 264421.0 |
| May 17, 2013 | 44.79 | 45.48 | 44.77 | 45.31 | 181540.0 |
| May 16, 2013 | 44.30 | 45.05 | 44.28 | 44.75 | 164845.0 |
| May 15, 2013 | 43.91 | 44.46 | 43.43 | 44.31 | 153415.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DORM Price Benchmarks
| Companies | |
|---|---|
| American Axle & Mfg | 18.37 |
| Dana | 18.80 |
| Gentex Corporation | 23.11 |
DORM Price Range, Past 5 Years
| Minimum | 3.310 | Oct 9 2008 |
| Maximum | 46.84 | Jun 13 2013 |
| Average | 16.92 |
