Dorman Products Inc (DORM)
90.12
-0.27
(-0.30%)
USD |
NASDAQ |
Mar 18, 16:00
90.12
0.00 (0.00%)
After-Hours: 20:00
Dorman Products Price: 90.12 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 90.53 | 91.71 | 90.03 | 90.39 | 243723.0 |
Mar 14, 2024 | 90.75 | 91.39 | 89.51 | 90.40 | 165473.0 |
Mar 13, 2024 | 90.52 | 91.43 | 90.22 | 90.75 | 157349.0 |
Mar 12, 2024 | 90.89 | 91.30 | 90.00 | 90.77 | 88683.00 |
Mar 11, 2024 | 90.63 | 91.24 | 90.02 | 91.10 | 59093.00 |
Mar 08, 2024 | 92.29 | 93.20 | 90.55 | 90.81 | 75285.00 |
Mar 07, 2024 | 91.95 | 92.65 | 89.98 | 91.43 | 109702.0 |
Mar 06, 2024 | 91.61 | 92.09 | 90.43 | 91.01 | 76474.00 |
Mar 05, 2024 | 90.26 | 92.38 | 90.26 | 91.16 | 89927.00 |
Mar 04, 2024 | 92.96 | 94.00 | 90.37 | 90.46 | 92349.00 |
Mar 01, 2024 | 93.76 | 94.10 | 91.38 | 93.22 | 124352.0 |
Feb 29, 2024 | 95.16 | 95.60 | 93.08 | 94.22 | 156400.0 |
Feb 28, 2024 | 94.78 | 95.29 | 92.75 | 92.91 | 169140.0 |
Feb 27, 2024 | 90.00 | 96.42 | 88.90 | 96.26 | 312995.0 |
Feb 26, 2024 | 82.24 | 83.95 | 81.24 | 83.09 | 172583.0 |
Feb 23, 2024 | 80.99 | 83.41 | 80.83 | 82.73 | 217418.0 |
Feb 22, 2024 | 82.50 | 83.70 | 80.67 | 81.16 | 238332.0 |
Feb 21, 2024 | 81.74 | 83.12 | 81.74 | 82.82 | 230124.0 |
Feb 20, 2024 | 80.80 | 82.68 | 80.28 | 81.90 | 172446.0 |
Feb 16, 2024 | 83.73 | 83.79 | 82.08 | 82.24 | 213275.0 |
Feb 15, 2024 | 84.08 | 84.98 | 83.05 | 84.03 | 93426.00 |
Feb 14, 2024 | 82.56 | 83.15 | 82.30 | 83.06 | 91135.00 |
Feb 13, 2024 | 81.07 | 85.34 | 80.33 | 81.35 | 148138.0 |
Feb 12, 2024 | 83.95 | 85.10 | 83.36 | 83.98 | 167606.0 |
Feb 09, 2024 | 81.06 | 84.21 | 81.06 | 83.46 | 139285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.00
Minimum
Apr 03 2020
122.69
Maximum
Nov 23 2021
87.41
Average
86.30
Median
May 19 2023
Price Benchmarks
Douglas Dynamics Inc | 22.59 |
Commercial Vehicle Group Inc | 6.135 |
Monro Inc | 29.45 |
Motorcar Parts of America Inc | 7.49 |
Sypris Solutions Inc | 1.83 |
Price Related Metrics
PE Ratio | 21.98 |
PS Ratio | 1.473 |
PEG Ratio | 3.349 |
Price to Book Value | 2.398 |
Price to Free Cash Flow | 17.24 |
Earnings Yield | 4.55% |
Market Cap | 2.801B |
Operating PE Ratio | 13.23 |
Normalized PE Ratio | 21.98 |