Dana Inc (DAN)
13.25
+0.82
(+6.60%)
USD |
NYSE |
May 01, 16:00
13.25
0.00 (0.00%)
After-Hours: 17:50
Dana Price: 13.25 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.46 | 12.59 | 12.17 | 12.43 | 2.249M |
Apr 29, 2024 | 12.56 | 12.76 | 12.56 | 12.62 | 1.336M |
Apr 26, 2024 | 12.24 | 12.51 | 12.19 | 12.48 | 1.285M |
Apr 25, 2024 | 12.40 | 12.40 | 11.99 | 12.24 | 966335.0 |
Apr 24, 2024 | 12.40 | 12.54 | 12.37 | 12.50 | 1.295M |
Apr 23, 2024 | 12.30 | 12.52 | 12.30 | 12.48 | 752949.0 |
Apr 22, 2024 | 12.28 | 12.43 | 12.15 | 12.32 | 884499.0 |
Apr 19, 2024 | 11.90 | 12.21 | 11.90 | 12.15 | 1.881M |
Apr 18, 2024 | 11.94 | 12.12 | 11.82 | 12.01 | 1.602M |
Apr 17, 2024 | 11.95 | 12.09 | 11.87 | 11.88 | 1.723M |
Apr 16, 2024 | 11.78 | 11.94 | 11.64 | 11.87 | 1.462M |
Apr 15, 2024 | 12.12 | 12.12 | 11.83 | 11.92 | 1.898M |
Apr 12, 2024 | 12.29 | 12.38 | 12.00 | 12.01 | 1.779M |
Apr 11, 2024 | 12.31 | 12.44 | 12.15 | 12.44 | 780666.0 |
Apr 10, 2024 | 12.48 | 12.51 | 12.24 | 12.33 | 1.125M |
Apr 09, 2024 | 12.86 | 12.98 | 12.76 | 12.95 | 883133.0 |
Apr 08, 2024 | 12.72 | 12.98 | 12.72 | 12.81 | 903135.0 |
Apr 05, 2024 | 12.36 | 12.64 | 12.36 | 12.58 | 966339.0 |
Apr 04, 2024 | 12.65 | 12.89 | 12.40 | 12.43 | 1.026M |
Apr 03, 2024 | 12.28 | 12.53 | 12.28 | 12.45 | 955605.0 |
Apr 02, 2024 | 12.43 | 12.46 | 12.30 | 12.39 | 1.158M |
Apr 01, 2024 | 12.73 | 12.83 | 12.60 | 12.64 | 1.040M |
Mar 28, 2024 | 12.73 | 12.87 | 12.66 | 12.70 | 1.907M |
Mar 27, 2024 | 12.41 | 12.76 | 12.31 | 12.74 | 1.621M |
Mar 26, 2024 | 12.42 | 12.49 | 12.24 | 12.26 | 2.688M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Mar 18 2020
28.01
Maximum
Jun 03 2021
16.87
Average
15.96
Median
Jul 27 2022
Price Benchmarks
OmniTek Engineering Corp | 0.015 |
American Axle & Mfg Holdings Inc | 7.38 |
BorgWarner Inc | 32.89 |
Visteon Corp | 112.56 |
Cooper-Standard Holdings Inc | 15.35 |
Price Related Metrics
PE Ratio | 50.96 |
PS Ratio | 0.1815 |
Price to Book Value | 1.215 |
Earnings Yield | 1.96% |
Market Cap | 1.913B |
Operating PE Ratio | 5.619 |
Normalized PE Ratio | 26.50 |