Commercial Vehicle Group Inc (CVGI)
6.32
+0.14
(+2.27%)
USD |
NASDAQ |
Apr 19, 16:00
6.32
0.00 (0.00%)
After-Hours: 20:00
Commercial Vehicle Group Price: 6.32 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 6.28 | 6.34 | 6.18 | 6.18 | 66005.00 |
Apr 17, 2024 | 6.36 | 6.42 | 6.25 | 6.25 | 50831.00 |
Apr 16, 2024 | 6.33 | 6.42 | 6.22 | 6.34 | 87418.00 |
Apr 15, 2024 | 6.30 | 6.42 | 6.25 | 6.34 | 73590.00 |
Apr 12, 2024 | 6.33 | 6.43 | 6.25 | 6.29 | 77297.00 |
Apr 11, 2024 | 6.14 | 6.40 | 6.14 | 6.32 | 76068.00 |
Apr 10, 2024 | 6.33 | 6.45 | 6.07 | 6.15 | 206259.0 |
Apr 09, 2024 | 6.41 | 6.55 | 6.40 | 6.50 | 73583.00 |
Apr 08, 2024 | 6.37 | 6.48 | 6.37 | 6.40 | 70444.00 |
Apr 05, 2024 | 6.36 | 6.40 | 6.285 | 6.35 | 73723.00 |
Apr 04, 2024 | 6.49 | 6.635 | 6.34 | 6.36 | 96489.00 |
Apr 03, 2024 | 6.44 | 6.54 | 6.43 | 6.45 | 125855.0 |
Apr 02, 2024 | 6.49 | 6.50 | 6.36 | 6.44 | 89361.00 |
Apr 01, 2024 | 6.48 | 6.595 | 6.45 | 6.51 | 103364.0 |
Mar 28, 2024 | 6.43 | 6.49 | 6.38 | 6.43 | 87856.00 |
Mar 27, 2024 | 6.34 | 6.43 | 6.27 | 6.42 | 48457.00 |
Mar 26, 2024 | 6.37 | 6.385 | 6.28 | 6.28 | 93309.00 |
Mar 25, 2024 | 6.36 | 6.470 | 6.24 | 6.32 | 104760.0 |
Mar 22, 2024 | 6.35 | 6.47 | 6.29 | 6.32 | 100230.0 |
Mar 21, 2024 | 6.27 | 6.40 | 6.27 | 6.33 | 139850.0 |
Mar 20, 2024 | 6.23 | 6.35 | 6.14 | 6.27 | 121162.0 |
Mar 19, 2024 | 6.12 | 6.31 | 6.08 | 6.27 | 108381.0 |
Mar 18, 2024 | 6.16 | 6.32 | 6.125 | 6.14 | 112200.0 |
Mar 15, 2024 | 6.07 | 6.24 | 6.06 | 6.16 | 302650.0 |
Mar 14, 2024 | 6.10 | 6.12 | 5.94 | 6.06 | 267165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Apr 22 2020
13.35
Maximum
May 07 2021
7.230
Average
7.21
Median
Aug 12 2019
Price Benchmarks
Dorman Products Inc | 88.49 |
Monro Inc | 29.51 |
Motorcar Parts of America Inc | 5.50 |
Sypris Solutions Inc | 1.58 |
Fox Factory Holding Corp | 40.51 |
Price Related Metrics
PE Ratio | 4.299 |
PS Ratio | 0.2129 |
Price to Book Value | 1.239 |
Price to Free Cash Flow | 11.40 |
Earnings Yield | 23.26% |
Market Cap | 214.24M |
Operating PE Ratio | 4.407 |
Normalized PE Ratio | 4.299 |