Monro Inc (MNRO)
29.69
-1.00
(-3.26%)
USD |
NASDAQ |
Apr 24, 13:32
Monro Price: 29.69 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.69 | 30.69 | 29.51 | 30.69 | 231408.0 |
Apr 22, 2024 | 29.50 | 29.94 | 29.28 | 29.56 | 218972.0 |
Apr 19, 2024 | 29.76 | 29.98 | 29.38 | 29.58 | 217000.0 |
Apr 18, 2024 | 29.88 | 30.65 | 29.66 | 29.74 | 311420.0 |
Apr 17, 2024 | 29.86 | 30.10 | 29.37 | 29.60 | 313153.0 |
Apr 16, 2024 | 29.10 | 30.00 | 29.04 | 29.86 | 380071.0 |
Apr 15, 2024 | 30.40 | 30.75 | 29.24 | 29.34 | 340445.0 |
Apr 12, 2024 | 30.51 | 30.66 | 29.98 | 30.40 | 303967.0 |
Apr 11, 2024 | 30.40 | 30.67 | 28.97 | 30.50 | 260391.0 |
Apr 10, 2024 | 30.42 | 30.42 | 29.93 | 30.16 | 355233.0 |
Apr 09, 2024 | 31.00 | 31.53 | 30.79 | 31.10 | 280894.0 |
Apr 08, 2024 | 31.09 | 31.43 | 30.80 | 30.96 | 366091.0 |
Apr 05, 2024 | 30.51 | 30.99 | 30.37 | 30.80 | 356234.0 |
Apr 04, 2024 | 30.97 | 31.76 | 30.39 | 30.67 | 405571.0 |
Apr 03, 2024 | 29.97 | 30.73 | 29.95 | 30.51 | 545664.0 |
Apr 02, 2024 | 30.31 | 30.31 | 28.99 | 30.03 | 555280.0 |
Apr 01, 2024 | 31.79 | 31.84 | 30.46 | 30.61 | 295164.0 |
Mar 28, 2024 | 31.58 | 32.06 | 31.52 | 31.54 | 284984.0 |
Mar 27, 2024 | 30.84 | 31.71 | 30.84 | 31.46 | 243857.0 |
Mar 26, 2024 | 30.30 | 30.79 | 30.20 | 30.75 | 401451.0 |
Mar 25, 2024 | 30.45 | 31.01 | 29.82 | 29.92 | 293772.0 |
Mar 22, 2024 | 30.61 | 30.93 | 29.88 | 30.20 | 279109.0 |
Mar 21, 2024 | 30.61 | 30.91 | 30.37 | 30.72 | 313656.0 |
Mar 20, 2024 | 29.28 | 30.35 | 29.08 | 30.34 | 332694.0 |
Mar 19, 2024 | 29.50 | 30.07 | 29.05 | 29.17 | 464549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Nov 01 2023
89.33
Maximum
Jun 18 2019
52.92
Average
49.85
Median
Price Benchmarks
Modine Manufacturing Co | 91.55 |
Commercial Vehicle Group Inc | 6.11 |
Dorman Products Inc | 90.03 |
Motorcar Parts of America Inc | 5.525 |
Sypris Solutions Inc | 1.48 |
Price Related Metrics
PE Ratio | 27.75 |
PS Ratio | 0.7458 |
Price to Book Value | 1.346 |
Price to Free Cash Flow | 6.573 |
Earnings Yield | 3.60% |
Market Cap | 887.79M |
Operating PE Ratio | 14.16 |
Normalized PE Ratio | 27.75 |