Gentex Corp (GNTX)
35.16
+0.26
(+0.76%)
USD |
NASDAQ |
May 10, 16:00
35.16
0.00 (0.00%)
After-Hours: 19:20
Gentex Price: 35.16 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 34.95 | 35.00 | 34.77 | 34.89 | 847536.0 |
| May 08, 2024 | 34.38 | 34.89 | 34.36 | 34.86 | 1.381M |
| May 07, 2024 | 34.59 | 34.87 | 34.56 | 34.66 | 1.496M |
| May 06, 2024 | 34.40 | 34.67 | 34.31 | 34.55 | 1.056M |
| May 03, 2024 | 34.43 | 34.47 | 33.94 | 34.13 | 1.086M |
| May 02, 2024 | 34.32 | 34.32 | 33.92 | 34.13 | 1.203M |
| May 01, 2024 | 34.19 | 34.97 | 33.95 | 33.96 | 1.579M |
| Apr 30, 2024 | 34.51 | 34.73 | 34.08 | 34.30 | 1.844M |
| Apr 29, 2024 | 34.61 | 34.94 | 34.52 | 34.86 | 2.087M |
| Apr 26, 2024 | 33.73 | 34.76 | 33.23 | 34.71 | 2.151M |
| Apr 25, 2024 | 34.91 | 34.91 | 34.45 | 34.65 | 1.597M |
| Apr 24, 2024 | 34.71 | 35.24 | 34.63 | 35.16 | 1.355M |
| Apr 23, 2024 | 34.19 | 34.78 | 34.16 | 34.66 | 991560.0 |
| Apr 22, 2024 | 34.12 | 34.42 | 33.90 | 34.25 | 978059.0 |
| Apr 19, 2024 | 33.52 | 33.92 | 33.52 | 33.91 | 1.333M |
| Apr 18, 2024 | 33.67 | 33.80 | 33.42 | 33.58 | 1.249M |
| Apr 17, 2024 | 34.07 | 34.19 | 33.40 | 33.51 | 1.187M |
| Apr 16, 2024 | 33.82 | 33.93 | 33.50 | 33.68 | 1.308M |
| Apr 15, 2024 | 34.56 | 34.56 | 33.72 | 33.94 | 1.126M |
| Apr 12, 2024 | 34.35 | 34.45 | 34.23 | 34.25 | 1.157M |
| Apr 11, 2024 | 35.32 | 35.34 | 34.50 | 34.63 | 1.507M |
| Apr 10, 2024 | 35.66 | 35.85 | 35.12 | 35.18 | 1.738M |
| Apr 09, 2024 | 35.90 | 36.18 | 35.80 | 36.15 | 1.111M |
| Apr 08, 2024 | 36.07 | 36.24 | 35.74 | 35.90 | 1.258M |
| Apr 05, 2024 | 35.71 | 35.93 | 35.54 | 35.91 | 1.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.09
Minimum
Mar 23 2020
37.69
Maximum
Nov 15 2021
29.93
Average
29.24
Median
Price Benchmarks
| Cooper-Standard Holdings Inc | 14.52 |
| Optec International Inc | 0.0025 |
| Modine Manufacturing Co | 103.13 |
| Lear Corp | 131.14 |
| Monro Inc | 26.53 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 3.457 |
| PEG Ratio | 0.5464 |
| Price to Book Value | 3.420 |
| Price to Free Cash Flow | 21.65 |
| Earnings Yield | 5.38% |
| Market Cap | 8.127B |
| PEGY Ratio | 0.5252 |
| Operating PE Ratio | 15.80 |
| Normalized PE Ratio | 18.87 |