ONEOK Inc (OKE)
80.96
+0.62
(+0.77%)
USD |
NYSE |
Apr 24, 16:00
80.96
0.00 (0.00%)
After-Hours: 20:00
ONEOK Price: 80.96 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 79.67 | 80.47 | 79.32 | 80.35 | 1.889M |
| Apr 22, 2024 | 79.56 | 80.84 | 78.89 | 79.91 | 2.567M |
| Apr 19, 2024 | 78.10 | 79.95 | 77.92 | 79.63 | 3.045M |
| Apr 18, 2024 | 77.72 | 78.22 | 77.38 | 77.88 | 2.315M |
| Apr 17, 2024 | 77.45 | 78.20 | 77.01 | 77.68 | 2.647M |
| Apr 16, 2024 | 77.95 | 78.28 | 76.29 | 77.08 | 3.634M |
| Apr 15, 2024 | 79.26 | 79.64 | 77.54 | 77.85 | 2.720M |
| Apr 12, 2024 | 79.53 | 80.25 | 78.34 | 78.70 | 3.693M |
| Apr 11, 2024 | 79.31 | 79.37 | 78.46 | 79.34 | 3.246M |
| Apr 10, 2024 | 79.29 | 79.50 | 78.55 | 79.06 | 3.399M |
| Apr 09, 2024 | 80.26 | 80.26 | 78.95 | 79.87 | 2.676M |
| Apr 08, 2024 | 79.95 | 80.69 | 79.65 | 79.98 | 2.324M |
| Apr 05, 2024 | 79.25 | 79.78 | 78.66 | 79.65 | 1.978M |
| Apr 04, 2024 | 80.45 | 80.81 | 79.02 | 79.22 | 3.103M |
| Apr 03, 2024 | 80.16 | 80.44 | 79.80 | 80.15 | 2.823M |
| Apr 02, 2024 | 79.95 | 80.22 | 79.51 | 80.00 | 2.186M |
| Apr 01, 2024 | 80.20 | 80.20 | 79.32 | 79.71 | 1.657M |
| Mar 28, 2024 | 79.90 | 80.53 | 79.50 | 80.17 | 3.071M |
| Mar 27, 2024 | 78.69 | 79.61 | 78.62 | 79.60 | 3.382M |
| Mar 26, 2024 | 79.25 | 79.49 | 78.58 | 78.67 | 2.639M |
| Mar 25, 2024 | 79.30 | 80.22 | 78.99 | 79.32 | 2.548M |
| Mar 22, 2024 | 79.67 | 79.78 | 78.95 | 79.03 | 2.406M |
| Mar 21, 2024 | 79.11 | 79.89 | 78.83 | 79.47 | 2.788M |
| Mar 20, 2024 | 78.10 | 79.19 | 78.03 | 78.93 | 1.873M |
| Mar 19, 2024 | 78.00 | 78.62 | 77.69 | 78.39 | 2.085M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.37
Minimum
Mar 18 2020
80.96
Maximum
Apr 24 2024
58.22
Average
63.34
Median
Jul 11 2023
Price Benchmarks
| Stabilis Solutions Inc | 4.12 |
| Antero Midstream Corp | 14.02 |
| Devon Energy Corp | 52.10 |
| Enterprise Products Partners LP | 29.06 |
| Williams Companies Inc | 39.26 |
Price Related Metrics
| PE Ratio | 14.75 |
| PS Ratio | 2.223 |
| PEG Ratio | 0.3403 |
| Price to Book Value | 2.864 |
| Price to Free Cash Flow | 13.91 |
| Earnings Yield | 6.78% |
| Market Cap | 47.22B |
| PEGY Ratio | 0.3063 |
| Operating PE Ratio | 9.312 |
| Normalized PE Ratio | 14.14 |