Antero Midstream Partners (AM)

Add to Watchlists
Create an Alert
26.97 +0.44  +1.66% NYSE May 21, 8:00PM Delayed 2m USD

Antero Midstream Partners Price :

26.97 for May 21, 2015

View 4,000+ financial data types

View Full Chart

Antero Midstream Partners Price Chart

Export Data
Save Image

Antero Midstream Partners Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 26.66 26.98 26.53 26.97 47821.00
May 20, 2015 27.00 27.00 26.25 26.53 73801.00
May 19, 2015 26.88 27.35 26.72 26.90 475558.0
May 18, 2015 26.75 27.06 26.22 26.91 117996.0
May 15, 2015 27.02 27.33 26.72 26.82 247336.0
May 14, 2015 26.52 27.61 26.50 27.10 511942.0
May 13, 2015 26.14 26.55 25.85 26.49 420773.0
May 12, 2015 25.73 26.22 25.44 26.00 526521.0
May 11, 2015 26.13 26.34 25.60 25.80 200839.0
May 8, 2015 26.07 26.54 25.66 26.34 520673.0
May 7, 2015 25.86 26.10 25.55 25.87 238475.0
May 6, 2015 25.78 26.17 25.59 25.88 556523.0
May 5, 2015 25.44 25.70 25.02 25.65 293418.0
May 4, 2015 25.68 25.97 25.26 25.42 208710.0
May 1, 2015 25.25 26.34 25.17 25.41 402113.0
April 30, 2015 25.03 25.19 24.75 25.00 189336.0
April 29, 2015 24.39 25.25 24.19 25.09 213272.0
April 28, 2015 25.28 25.28 24.41 24.46 398148.0
April 27, 2015 24.81 25.47 24.80 25.16 291806.0
April 24, 2015 25.13 25.26 24.81 25.05 192716.0
April 23, 2015 24.87 25.27 24.87 25.00 417712.0
April 22, 2015 25.07 25.23 24.81 25.11 263923.0
April 21, 2015 25.05 25.68 24.77 25.07 275088.0
April 20, 2015 25.25 25.42 24.92 24.99 184748.0
April 17, 2015 25.18 25.41 24.85 25.17 315453.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AM Price Benchmarks

Companies
Buckeye Partners 80.00
CONE Midstream Partners 20.59
Plains All American 47.56

AM Price Range, Past 5 Years

Minimum 20.79 Jan 14 2015
Maximum 29.00 Nov 12 2014
Average 25.31

AM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AM", "price")
  • Last 5 data points: =YCS("AM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.