Antero Midstream Partners (AM)

Add to Watchlists
Create an Alert
26.09 +0.07  +0.27% NYSE Mar 3, 10:03AM BATS Real time Currency in USD

Antero Midstream Partners Price :

26.09 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Antero Midstream Partners Price Chart

Export Data
Save Image

Antero Midstream Partners Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 26.21 26.21 25.76 26.02 740194.0
Feb. 27, 2015 25.91 26.05 25.76 26.00 75967.00
Feb. 26, 2015 25.06 25.97 25.06 25.90 588805.0
Feb. 25, 2015 25.06 25.75 25.06 25.39 138804.0
Feb. 24, 2015 25.49 25.75 25.23 25.54 213471.0
Feb. 23, 2015 25.24 26.31 24.77 25.69 464809.0
Feb. 20, 2015 24.46 25.20 24.23 25.18 438370.0
Feb. 19, 2015 24.26 24.73 24.26 24.62 52146.00
Feb. 18, 2015 24.75 24.75 24.29 24.62 93732.00
Feb. 17, 2015 24.20 25.00 24.20 24.75 128994.0
Feb. 13, 2015 23.91 24.84 23.55 24.47 203015.0
Feb. 12, 2015 23.47 23.96 23.29 23.83 1.165M
Feb. 11, 2015 23.52 24.10 23.21 23.41 101769.0
Feb. 10, 2015 23.88 23.94 23.14 23.79 150414.0
Feb. 9, 2015 24.34 24.34 23.70 24.00 52661.00
Feb. 6, 2015 24.48 24.60 23.73 24.53 138474.0
Feb. 5, 2015 24.25 24.48 23.73 24.43 251266.0
Feb. 4, 2015 23.97 24.60 22.94 24.45 252942.0
Feb. 3, 2015 24.62 24.77 23.74 24.55 147987.0
Feb. 2, 2015 23.27 24.33 22.75 24.15 83829.00
Jan. 30, 2015 23.07 23.57 22.14 23.45 67857.00
Jan. 29, 2015 22.50 23.11 21.87 23.04 88211.00
Jan. 28, 2015 23.27 23.42 22.55 22.64 40865.00
Jan. 27, 2015 23.29 23.70 22.58 23.23 92404.00
Jan. 26, 2015 22.59 24.29 22.26 23.52 127293.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

AM Price Benchmarks

Companies
Shell Midstream Partners 39.37
Antero Resources 38.02
Dominion Midstream 41.08

AM Price Range, Past 5 Years

Minimum 20.79 Jan 14 2015
Maximum 29.00 Nov 12 2014
Average 25.33

AM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AM", "price")
  • Last 5 data points: =YCS("AM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.