Stabilis Solutions Inc (SLNG)
4.137
-0.01
(-0.19%)
USD |
NASDAQ |
Apr 26, 16:00
4.04
-0.10
(-2.34%)
After-Hours: 20:00
Stabilis Solutions Price: 4.137 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 4.12 | 4.137 | 4.03 | 4.137 | 590.00 |
| Apr 25, 2024 | 4.15 | 4.17 | 4.120 | 4.145 | 1048.00 |
| Apr 24, 2024 | 4.22 | 4.22 | 4.131 | 4.155 | 1694.00 |
| Apr 23, 2024 | 4.14 | 4.16 | 4.09 | 4.14 | 3409.00 |
| Apr 22, 2024 | 4.07 | 4.176 | 4.07 | 4.11 | 4349.00 |
| Apr 19, 2024 | 4.18 | 4.18 | 4.01 | 4.01 | 1517.00 |
| Apr 18, 2024 | 4.087 | 4.12 | 4.080 | 4.12 | 3576.00 |
| Apr 17, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1072.00 |
| Apr 16, 2024 | 3.98 | 4.045 | 3.950 | 4.01 | 4152.00 |
| Apr 15, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 0.000 |
| Apr 12, 2024 | 3.988 | 4.00 | 3.97 | 3.98 | 837.00 |
| Apr 11, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 1420.00 |
| Apr 10, 2024 | 3.99 | 4.01 | 3.99 | 3.99 | 1205.00 |
| Apr 09, 2024 | 4.02 | 4.172 | 3.98 | 4.03 | 4574.00 |
| Apr 08, 2024 | 4.05 | 4.224 | 4.01 | 4.180 | 8497.00 |
| Apr 05, 2024 | 4.205 | 4.205 | 4.05 | 4.200 | 2508.00 |
| Apr 04, 2024 | 4.35 | 4.35 | 4.10 | 4.13 | 6496.00 |
| Apr 03, 2024 | 4.380 | 4.380 | 4.18 | 4.261 | 1355.00 |
| Apr 02, 2024 | 4.29 | 4.35 | 4.051 | 4.19 | 7486.00 |
| Apr 01, 2024 | 4.07 | 4.21 | 4.07 | 4.19 | 3721.00 |
| Mar 28, 2024 | 4.16 | 4.210 | 4.16 | 4.210 | 937.00 |
| Mar 27, 2024 | 4.18 | 4.29 | 4.03 | 4.29 | 15523.00 |
| Mar 26, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 1913.00 |
| Mar 25, 2024 | 4.06 | 4.13 | 4.03 | 4.06 | 6024.00 |
| Mar 22, 2024 | 4.06 | 4.20 | 4.00 | 4.12 | 11214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.92
Minimum
Mar 18 2020
11.12
Maximum
Jul 16 2019
4.711
Average
4.499
Median
Aug 18 2022
Price Benchmarks
| ONEOK Inc | 81.06 |
| Antero Midstream Corp | 14.19 |
| Riley Exploration Permian Inc | 26.76 |
| HighPeak Energy Inc | 15.02 |
| Crescent Energy Co | 10.83 |
Price Related Metrics
| PE Ratio | 413.70 |
| PS Ratio | 1.049 |
| Price to Book Value | 1.244 |
| Earnings Yield | 0.24% |
| Market Cap | 76.89M |